Orient Bell Limited Recent Share Price (NSE:ORIENTBELL)

NSE:ORIENTBELL - Orient Bell Ltd Orient Bell Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2007	INR	60.2	60.2	60	60	60	-0.2 (-0.33%)	400
21 Mar 2007	INR	63	63	60.2	60.2	60.2	-2.8 (-4.44%)	582
20 Mar 2007	INR	63	63	63	63	63	-0.1 (-0.16%)	8
19 Mar 2007	INR	63	63.25	63	63.1	63.1	+0.1 (+0.16%)	5,200
16 Mar 2007	INR	63	63	62.15	63	63	+2.65 (+4.39%)	85
15 Mar 2007	INR	64	64	60.35	60.35	60.35	-3.15 (-4.96%)	213
14 Mar 2007	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
13 Mar 2007	INR	63.1	63.5	63.1	63.5	63.5	+0.4 (+0.63%)	225
12 Mar 2007	INR	63.1	63.1	63.1	63.1	63.1	+0.85 (+1.37%)	9
9 Mar 2007	INR	62.25	62.25	62.25	62.25	62.25	-0.95 (-1.50%)	200
8 Mar 2007	INR	62	65	61.85	63.2	63.2	-1.8 (-2.77%)	344
7 Mar 2007	INR	65	65	65	65	65	-2.45 (-3.63%)	153
6 Mar 2007	INR	67.45	67.45	67.45	67.45	67.45	-3.55 (-5%)	15
5 Mar 2007	INR	71	71	71	71	71	0.0 (0.0%)	0
2 Mar 2007	INR	65	71	65	71	71	+3 (+4.41%)	376
1 Mar 2007	INR	66	69.4	66	68	68	+1.9 (+2.87%)	797
28 Feb 2007	INR	66.1	66.1	66.1	66.1	66.1	-1.9 (-2.79%)	100
27 Feb 2007	INR	68	68	68	68	68	0.0 (0.0%)	0
26 Feb 2007	INR	67	68	67	68	68	-1.45 (-2.09%)	1,438
23 Feb 2007	INR	71	71	68	69.45	69.45	-1.55 (-2.18%)	1,090
22 Feb 2007	INR	71	71	71	71	71	-3 (-4.05%)	7
21 Feb 2007	INR	73.5	74	72	74	74	+1.75 (+2.42%)	1,087
20 Feb 2007	INR	73.5	73.5	71	72.25	72.25	-1.4 (-1.90%)	507
19 Feb 2007	INR	70.5	74.1	70.5	73.65	73.65	+1.1 (+1.52%)	1,314
15 Feb 2007	INR	70.1	73	69	72.55	72.55	+3 (+4.31%)	3,279
14 Feb 2007	INR	73.4	73.6	68.55	69.55	69.55	0.0 (0.0%)	35,526