| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 392 | 392 | 377.75 | 379.95 | 379.95 | -7.15 (-1.85%) | 11,232 |
| 23 Feb 2024 | INR | 384 | 391 | 381.3 | 387.1 | 387.1 | +3.45 (+0.90%) | 22,570 |
| 22 Feb 2024 | INR | 392 | 392 | 376.95 | 383.65 | 383.65 | -0.5 (-0.13%) | 14,413 |
| 21 Feb 2024 | INR | 378.95 | 391.05 | 378.95 | 384.15 | 384.15 | +5.2 (+1.37%) | 58,019 |
| 20 Feb 2024 | INR | 363.95 | 380.15 | 360.3 | 378.95 | 378.95 | +17.35 (+4.80%) | 62,618 |
| 19 Feb 2024 | INR | 356 | 362.95 | 355.9 | 361.6 | 361.6 | +7.3 (+2.06%) | 21,854 |
| 16 Feb 2024 | INR | 358.6 | 358.6 | 351.5 | 354.3 | 354.3 | 0.0 (0.0%) | 7,099 |
| 15 Feb 2024 | INR | 358 | 358.95 | 349.95 | 354.3 | 354.3 | +0.55 (+0.16%) | 16,052 |
| 14 Feb 2024 | INR | 353 | 356 | 351 | 353.75 | 353.75 | +0.45 (+0.13%) | 6,790 |
| 13 Feb 2024 | INR | 360.9 | 360.9 | 351 | 353.3 | 353.3 | -3.75 (-1.05%) | 9,852 |
| 12 Feb 2024 | INR | 365.05 | 365.05 | 356 | 357.05 | 357.05 | -3.95 (-1.09%) | 20,382 |
| 9 Feb 2024 | INR | 368.35 | 368.35 | 360 | 361 | 361 | -3.2 (-0.88%) | 15,928 |
| 8 Feb 2024 | INR | 370.3 | 370.45 | 363 | 364.2 | 364.2 | -1.95 (-0.53%) | 8,453 |
| 7 Feb 2024 | INR | 374 | 374 | 365.1 | 366.15 | 366.15 | +0.35 (+0.10%) | 22,609 |
| 6 Feb 2024 | INR | 371.75 | 371.95 | 364.05 | 365.8 | 365.8 | -1.8 (-0.49%) | 15,622 |
| 5 Feb 2024 | INR | 368.15 | 378 | 365.05 | 367.6 | 367.6 | -0.55 (-0.15%) | 27,604 |
| 2 Feb 2024 | INR | 376 | 376 | 363 | 368.15 | 368.15 | -6.05 (-1.62%) | 50,511 |
| 1 Feb 2024 | INR | 379.75 | 379.75 | 371.85 | 374.2 | 374.2 | -0.25 (-0.07%) | 24,538 |
| 31 Jan 2024 | INR | 374.5 | 378.05 | 373.2 | 374.45 | 374.45 | +0.6 (+0.16%) | 23,559 |
| 30 Jan 2024 | INR | 378.65 | 379 | 373 | 373.85 | 373.85 | -0.3 (-0.08%) | 19,804 |
| 29 Jan 2024 | INR | 378.5 | 379.15 | 373.05 | 374.15 | 374.15 | -0.1 (-0.03%) | 30,118 |
| 25 Jan 2024 | INR | 377.5 | 382.4 | 372.5 | 374.25 | 374.25 | -2.15 (-0.57%) | 70,798 |
| 24 Jan 2024 | INR | 380.25 | 397.85 | 371.2 | 376.4 | 376.4 | -22.5 (-5.64%) | 185,188 |
| 23 Jan 2024 | INR | 404.35 | 406 | 384.6 | 398.9 | 398.9 | -1.4 (-0.35%) | 98,982 |
| 22 Jan 2024 | INR | 400.3 | 400.3 | 400.3 | 400.3 | 400.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 405.2 | 405.2 | 397 | 400.3 | 400.3 | -0.35 (-0.09%) | 33,717 |
| 18 Jan 2024 | INR | 403.95 | 403.95 | 395.3 | 400.65 | 400.65 | +0.45 (+0.11%) | 17,734 |
| 17 Jan 2024 | INR | 398.25 | 405.8 | 398 | 400.2 | 400.2 | +0.7 (+0.18%) | 22,583 |
| 16 Jan 2024 | INR | 400.5 | 406.7 | 398 | 399.5 | 399.5 | -1 (-0.25%) | 29,459 |
| 15 Jan 2024 | INR | 406 | 407.6 | 398.5 | 400.5 | 400.5 | -3.75 (-0.93%) | 33,648 |
