| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 369.9 | 369.9 | 355 | 357.05 | 357.05 | +0.55 (+0.15%) | 28,683 |
| 24 Sep 2021 | INR | 344.25 | 365 | 340 | 356.5 | 356.5 | +14.6 (+4.27%) | 43,339 |
| 23 Sep 2021 | INR | 345 | 352.5 | 337.05 | 341.9 | 341.9 | +1.3 (+0.38%) | 10,962 |
| 22 Sep 2021 | INR | 338 | 343.55 | 334.3 | 340.6 | 340.6 | +5.5 (+1.64%) | 11,873 |
| 21 Sep 2021 | INR | 338.1 | 340 | 328.05 | 335.1 | 335.1 | -8.15 (-2.37%) | 20,200 |
| 20 Sep 2021 | INR | 345 | 351.7 | 335.15 | 343.25 | 343.25 | +0.35 (+0.10%) | 25,921 |
| 17 Sep 2021 | INR | 349.85 | 352 | 336 | 342.9 | 342.9 | -4 (-1.15%) | 20,849 |
| 16 Sep 2021 | INR | 347.85 | 354.7 | 341.4 | 346.9 | 346.9 | +5.5 (+1.61%) | 18,570 |
| 15 Sep 2021 | INR | 345 | 348.5 | 337.8 | 341.4 | 341.4 | 0.0 (0.0%) | 16,670 |
| 14 Sep 2021 | INR | 341.05 | 348.7 | 338.2 | 341.4 | 341.4 | -1.3 (-0.38%) | 11,620 |
| 13 Sep 2021 | INR | 348 | 353.8 | 341 | 342.7 | 342.7 | +0.6 (+0.18%) | 29,053 |
| 9 Sep 2021 | INR | 339.85 | 345.7 | 330.6 | 342.1 | 342.1 | +6.7 (+2.00%) | 12,495 |
| 8 Sep 2021 | INR | 352.9 | 352.9 | 333.55 | 335.4 | 335.4 | -7.6 (-2.22%) | 11,734 |
| 7 Sep 2021 | INR | 345.75 | 346 | 335.65 | 343 | 343 | -2.75 (-0.80%) | 13,700 |
| 6 Sep 2021 | INR | 341.9 | 351.95 | 335.15 | 345.75 | 345.75 | +5.4 (+1.59%) | 34,610 |
| 3 Sep 2021 | INR | 337.45 | 344.95 | 330.2 | 340.35 | 340.35 | +4.15 (+1.23%) | 18,414 |
| 2 Sep 2021 | INR | 327.75 | 339 | 324.45 | 336.2 | 336.2 | +8.45 (+2.58%) | 9,943 |
| 1 Sep 2021 | INR | 338 | 339.8 | 322 | 327.75 | 327.75 | -3.1 (-0.94%) | 9,684 |
| 31 Aug 2021 | INR | 338.85 | 346.4 | 330 | 330.85 | 330.85 | -7.9 (-2.33%) | 14,428 |
| 30 Aug 2021 | INR | 339.7 | 351 | 336 | 338.75 | 338.75 | +2.5 (+0.74%) | 16,494 |
| 27 Aug 2021 | INR | 320.85 | 349 | 316.1 | 336.25 | 336.25 | +17.25 (+5.41%) | 35,777 |
| 26 Aug 2021 | INR | 321.95 | 327.45 | 318.25 | 319 | 319 | -6.2 (-1.91%) | 7,438 |
| 25 Aug 2021 | INR | 317.95 | 327.45 | 317.95 | 325.2 | 325.2 | +7.25 (+2.28%) | 8,385 |
| 24 Aug 2021 | INR | 306 | 320 | 303.4 | 317.95 | 317.95 | +8.4 (+2.71%) | 8,984 |
| 23 Aug 2021 | INR | 327.35 | 327.8 | 303.55 | 309.55 | 309.55 | -10.75 (-3.36%) | 18,043 |
| 20 Aug 2021 | INR | 332.45 | 333 | 311.9 | 320.3 | 320.3 | -8.45 (-2.57%) | 11,212 |
| 18 Aug 2021 | INR | 337.45 | 338 | 324.5 | 328.75 | 328.75 | -7.2 (-2.14%) | 10,486 |
| 17 Aug 2021 | INR | 333 | 341.5 | 333 | 335.95 | 335.95 | +3.7 (+1.11%) | 9,963 |
| 16 Aug 2021 | INR | 333 | 346 | 330.95 | 332.25 | 332.25 | -5.5 (-1.63%) | 10,470 |
| 13 Aug 2021 | INR | 326 | 344.6 | 326 | 337.75 | 337.75 | +5.3 (+1.59%) | 16,362 |
