| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 336.4 | 350 | 322.65 | 332.45 | 332.45 | -0.55 (-0.17%) | 48,222 |
| 11 Aug 2021 | INR | 301.9 | 361.2 | 284 | 333 | 333 | +31.15 (+10.32%) | 201,783 |
| 10 Aug 2021 | INR | 337.75 | 337.75 | 295.85 | 301.85 | 301.85 | -28.35 (-8.59%) | 53,152 |
| 9 Aug 2021 | INR | 341.2 | 345.55 | 327.35 | 330.2 | 330.2 | -10.95 (-3.21%) | 25,123 |
| 6 Aug 2021 | INR | 344 | 351 | 338.25 | 341.15 | 341.15 | +2.5 (+0.74%) | 20,579 |
| 5 Aug 2021 | INR | 359 | 359 | 332.1 | 338.65 | 338.65 | -14.05 (-3.98%) | 28,954 |
| 4 Aug 2021 | INR | 365.95 | 370.55 | 350.35 | 352.7 | 352.7 | -7.45 (-2.07%) | 25,322 |
| 3 Aug 2021 | INR | 375 | 375 | 359 | 360.15 | 360.15 | -10.85 (-2.92%) | 37,879 |
| 2 Aug 2021 | INR | 361 | 375.85 | 357 | 371 | 371 | +14.75 (+4.14%) | 54,137 |
| 30 Jul 2021 | INR | 369.95 | 369.95 | 355 | 356.25 | 356.25 | -7.4 (-2.03%) | 23,743 |
| 29 Jul 2021 | INR | 375 | 378.8 | 360.95 | 363.65 | 363.65 | -6.4 (-1.73%) | 24,020 |
| 28 Jul 2021 | INR | 376.95 | 380.8 | 360 | 370.05 | 370.05 | +0.8 (+0.22%) | 86,481 |
| 27 Jul 2021 | INR | 415 | 415 | 363.65 | 369.25 | 369.25 | -50.65 (-12.06%) | 317,218 |
| 26 Jul 2021 | INR | 362.7 | 429.2 | 361.05 | 419.9 | 419.9 | +62.2 (+17.39%) | 406,872 |
| 23 Jul 2021 | INR | 345.7 | 369 | 335.5 | 357.7 | 357.7 | +13.05 (+3.79%) | 138,594 |
| 22 Jul 2021 | INR | 326 | 348 | 326 | 344.65 | 344.65 | +11.95 (+3.59%) | 25,647 |
| 20 Jul 2021 | INR | 348.4 | 348.4 | 327.35 | 332.7 | 332.7 | -10.1 (-2.95%) | 28,645 |
| 19 Jul 2021 | INR | 330.65 | 357.75 | 321 | 342.8 | 342.8 | +10.85 (+3.27%) | 91,811 |
| 16 Jul 2021 | INR | 325.05 | 333.5 | 325.05 | 331.95 | 331.95 | +6.95 (+2.14%) | 12,535 |
| 15 Jul 2021 | INR | 338 | 338 | 321 | 325 | 325 | -5.4 (-1.63%) | 10,378 |
| 14 Jul 2021 | INR | 328.65 | 333.85 | 325.8 | 330.4 | 330.4 | +0.6 (+0.18%) | 14,038 |
| 13 Jul 2021 | INR | 326.75 | 340 | 319 | 329.8 | 329.8 | +10.4 (+3.26%) | 30,151 |
| 12 Jul 2021 | INR | 330 | 330 | 316.6 | 319.4 | 319.4 | -5.45 (-1.68%) | 9,387 |
| 9 Jul 2021 | INR | 326.15 | 328.45 | 318.05 | 324.85 | 324.85 | +2.35 (+0.73%) | 10,366 |
| 8 Jul 2021 | INR | 326.55 | 329.9 | 321.05 | 322.5 | 322.5 | +0.5 (+0.16%) | 21,828 |
| 7 Jul 2021 | INR | 321.25 | 333.95 | 319.9 | 322 | 322 | -3.55 (-1.09%) | 14,762 |
| 6 Jul 2021 | INR | 310.05 | 343.45 | 310.05 | 325.55 | 325.55 | +10.4 (+3.30%) | 66,464 |
| 5 Jul 2021 | INR | 311.95 | 318 | 307.35 | 315.15 | 315.15 | -1.05 (-0.33%) | 34,458 |
| 2 Jul 2021 | INR | 312.95 | 321.75 | 312.95 | 316.2 | 316.2 | -2.15 (-0.68%) | 13,014 |
| 1 Jul 2021 | INR | 309.1 | 319 | 309.1 | 318.35 | 318.35 | +2.95 (+0.94%) | 6,051 |
