| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 312.55 | 317.55 | 303.25 | 315.4 | 315.4 | +2.65 (+0.85%) | 26,746 |
| 29 Jun 2021 | INR | 324.15 | 327.65 | 310.55 | 312.75 | 312.75 | -6.35 (-1.99%) | 32,255 |
| 28 Jun 2021 | INR | 330.7 | 331.05 | 317.4 | 319.1 | 319.1 | -6.9 (-2.12%) | 11,539 |
| 25 Jun 2021 | INR | 328.85 | 331 | 318.95 | 326 | 326 | +6.05 (+1.89%) | 20,045 |
| 24 Jun 2021 | INR | 321.05 | 334.95 | 319 | 319.95 | 319.95 | -5.55 (-1.71%) | 61,214 |
| 23 Jun 2021 | INR | 325.05 | 331 | 319.25 | 325.5 | 325.5 | +0.45 (+0.14%) | 16,891 |
| 22 Jun 2021 | INR | 316.05 | 327.85 | 316.05 | 325.05 | 325.05 | +5.25 (+1.64%) | 15,647 |
| 21 Jun 2021 | INR | 315 | 324.75 | 310.45 | 319.8 | 319.8 | +3.3 (+1.04%) | 12,513 |
| 18 Jun 2021 | INR | 318.35 | 324 | 295 | 316.5 | 316.5 | +4.6 (+1.47%) | 36,361 |
| 17 Jun 2021 | INR | 310 | 319.05 | 310 | 311.9 | 311.9 | -2.9 (-0.92%) | 20,466 |
| 16 Jun 2021 | INR | 325 | 329 | 310.2 | 314.8 | 314.8 | -4.5 (-1.41%) | 29,144 |
| 15 Jun 2021 | INR | 326.2 | 329.55 | 318.1 | 319.3 | 319.3 | -6.9 (-2.12%) | 26,399 |
| 14 Jun 2021 | INR | 335.8 | 335.8 | 321.5 | 326.2 | 326.2 | -9.6 (-2.86%) | 26,613 |
| 11 Jun 2021 | INR | 356.95 | 356.95 | 323.15 | 335.8 | 335.8 | -5.15 (-1.51%) | 69,265 |
| 10 Jun 2021 | INR | 300 | 359 | 300 | 340.95 | 340.95 | +41.25 (+13.76%) | 255,216 |
| 9 Jun 2021 | INR | 313 | 313 | 294.05 | 299.7 | 299.7 | -9.25 (-2.99%) | 42,568 |
| 8 Jun 2021 | INR | 325.7 | 325.7 | 306 | 308.95 | 308.95 | -13.45 (-4.17%) | 27,620 |
| 7 Jun 2021 | INR | 316.95 | 330 | 313.1 | 322.4 | 322.4 | +10.15 (+3.25%) | 82,990 |
| 4 Jun 2021 | INR | 313 | 324.5 | 307.55 | 312.25 | 312.25 | +2 (+0.64%) | 90,493 |
| 3 Jun 2021 | INR | 306 | 315 | 298.2 | 310.25 | 310.25 | +7 (+2.31%) | 90,603 |
| 2 Jun 2021 | INR | 304.8 | 313.45 | 298.55 | 303.25 | 303.25 | +8.9 (+3.02%) | 115,084 |
| 1 Jun 2021 | INR | 275 | 299 | 266.1 | 294.35 | 294.35 | +19.2 (+6.98%) | 123,304 |
| 31 May 2021 | INR | 275 | 278.85 | 271.15 | 275.15 | 275.15 | +2.2 (+0.81%) | 33,314 |
| 28 May 2021 | INR | 277 | 278.05 | 270 | 272.95 | 272.95 | -0.35 (-0.13%) | 33,853 |
| 27 May 2021 | INR | 275.1 | 275.1 | 264.6 | 273.3 | 273.3 | +0.5 (+0.18%) | 27,048 |
| 26 May 2021 | INR | 276.85 | 276.85 | 271.75 | 272.8 | 272.8 | -0.2 (-0.07%) | 29,112 |
| 25 May 2021 | INR | 267.8 | 278.25 | 263.55 | 273 | 273 | +10.95 (+4.18%) | 101,302 |
| 24 May 2021 | INR | 267.4 | 267.4 | 252.25 | 262.05 | 262.05 | -4.5 (-1.69%) | 57,159 |
| 21 May 2021 | INR | 270.05 | 274 | 265.25 | 266.55 | 266.55 | -3.1 (-1.15%) | 44,020 |
| 20 May 2021 | INR | 272.05 | 275.95 | 262.55 | 269.65 | 269.65 | -6 (-2.18%) | 49,338 |
