| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 266 | 280.55 | 265.6 | 275.65 | 275.65 | +4.4 (+1.62%) | 65,898 |
| 18 May 2021 | INR | 284 | 284 | 267.25 | 271.25 | 271.25 | -9.85 (-3.50%) | 98,710 |
| 17 May 2021 | INR | 266 | 284 | 262.7 | 281.1 | 281.1 | +21.8 (+8.41%) | 356,062 |
| 14 May 2021 | INR | 244.7 | 268 | 238.1 | 259.3 | 259.3 | +20.15 (+8.43%) | 381,747 |
| 12 May 2021 | INR | 249.9 | 249.9 | 233.35 | 239.15 | 239.15 | -5.5 (-2.25%) | 42,487 |
| 11 May 2021 | INR | 249.35 | 259.85 | 243.4 | 244.65 | 244.65 | +1 (+0.41%) | 141,622 |
| 10 May 2021 | INR | 227.65 | 245 | 227.65 | 243.65 | 243.65 | +15.4 (+6.75%) | 43,767 |
| 7 May 2021 | INR | 223.05 | 230.15 | 223.05 | 228.25 | 228.25 | +2.4 (+1.06%) | 20,442 |
| 6 May 2021 | INR | 227.65 | 233.7 | 222.6 | 225.85 | 225.85 | -5.25 (-2.27%) | 37,672 |
| 5 May 2021 | INR | 225.45 | 233 | 224.6 | 231.1 | 231.1 | +5.25 (+2.32%) | 27,143 |
| 4 May 2021 | INR | 216.35 | 232 | 216.35 | 225.85 | 225.85 | +4.85 (+2.19%) | 61,161 |
| 3 May 2021 | INR | 213.8 | 222.5 | 210 | 221 | 221 | +5.95 (+2.77%) | 23,740 |
| 30 Apr 2021 | INR | 218.05 | 219 | 212.95 | 215.05 | 215.05 | -0.3 (-0.14%) | 12,106 |
| 29 Apr 2021 | INR | 211.65 | 217 | 211.65 | 215.35 | 215.35 | -0.45 (-0.21%) | 11,479 |
| 28 Apr 2021 | INR | 215 | 217 | 210.95 | 215.8 | 215.8 | +4.55 (+2.15%) | 20,541 |
| 27 Apr 2021 | INR | 215 | 215 | 208.8 | 211.25 | 211.25 | -0.65 (-0.31%) | 19,428 |
| 26 Apr 2021 | INR | 209 | 216 | 209 | 211.9 | 211.9 | +3.35 (+1.61%) | 14,668 |
| 23 Apr 2021 | INR | 205.5 | 213 | 205.5 | 208.55 | 208.55 | -1.7 (-0.81%) | 9,182 |
| 22 Apr 2021 | INR | 214 | 215 | 207 | 210.25 | 210.25 | +0.95 (+0.45%) | 18,340 |
| 20 Apr 2021 | INR | 211.2 | 214.7 | 207.8 | 209.3 | 209.3 | -0.45 (-0.21%) | 20,256 |
| 19 Apr 2021 | INR | 203.6 | 211 | 203 | 209.75 | 209.75 | -0.35 (-0.17%) | 38,646 |
| 16 Apr 2021 | INR | 212.8 | 219.65 | 208.3 | 210.1 | 210.1 | -4.7 (-2.19%) | 54,795 |
| 15 Apr 2021 | INR | 212.05 | 215.9 | 207.1 | 214.8 | 214.8 | +2.1 (+0.99%) | 54,121 |
| 13 Apr 2021 | INR | 210.5 | 219 | 210.5 | 212.7 | 212.7 | -1.25 (-0.58%) | 14,955 |
| 12 Apr 2021 | INR | 227 | 227 | 210.8 | 213.95 | 213.95 | -11.6 (-5.14%) | 54,512 |
| 9 Apr 2021 | INR | 220.55 | 228.5 | 220.55 | 225.55 | 225.55 | +3.15 (+1.42%) | 17,521 |
| 8 Apr 2021 | INR | 224 | 227.4 | 220.55 | 222.4 | 222.4 | +2.3 (+1.04%) | 41,467 |
| 7 Apr 2021 | INR | 216.85 | 225 | 212.05 | 220.1 | 220.1 | +9.1 (+4.31%) | 34,123 |
| 6 Apr 2021 | INR | 210 | 215.75 | 206.6 | 211 | 211 | +3.95 (+1.91%) | 34,368 |
| 5 Apr 2021 | INR | 219 | 221.05 | 203 | 207.05 | 207.05 | -9.45 (-4.36%) | 34,794 |
