| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 204.5 | 219 | 201.55 | 216.5 | 216.5 | +12.05 (+5.89%) | 18,076 |
| 31 Mar 2021 | INR | 208.8 | 209.5 | 203.5 | 204.45 | 204.45 | -1.65 (-0.80%) | 15,281 |
| 30 Mar 2021 | INR | 212.15 | 216.95 | 204.2 | 206.1 | 206.1 | -4.8 (-2.28%) | 25,834 |
| 26 Mar 2021 | INR | 211.85 | 216.1 | 209 | 210.9 | 210.9 | +1.8 (+0.86%) | 20,685 |
| 25 Mar 2021 | INR | 223.8 | 223.8 | 207 | 209.1 | 209.1 | -10.3 (-4.69%) | 46,459 |
| 24 Mar 2021 | INR | 231 | 231 | 218.3 | 219.4 | 219.4 | -5.55 (-2.47%) | 12,803 |
| 23 Mar 2021 | INR | 225 | 228.6 | 223.05 | 224.95 | 224.95 | +1.9 (+0.85%) | 21,430 |
| 22 Mar 2021 | INR | 221 | 237.5 | 221 | 223.05 | 223.05 | -0.35 (-0.16%) | 22,976 |
| 19 Mar 2021 | INR | 223.6 | 228 | 210.95 | 223.4 | 223.4 | -0.2 (-0.09%) | 56,791 |
| 18 Mar 2021 | INR | 238.3 | 239.4 | 212.45 | 223.6 | 223.6 | -13.3 (-5.61%) | 57,130 |
| 17 Mar 2021 | INR | 244 | 244 | 232.4 | 236.9 | 236.9 | -3.7 (-1.54%) | 33,441 |
| 16 Mar 2021 | INR | 242.8 | 245 | 232 | 240.6 | 240.6 | +5.55 (+2.36%) | 49,091 |
| 15 Mar 2021 | INR | 245.15 | 245.15 | 232.55 | 235.05 | 235.05 | -7.95 (-3.27%) | 52,341 |
| 12 Mar 2021 | INR | 249.15 | 249.15 | 239 | 243 | 243 | +1.45 (+0.60%) | 62,007 |
| 10 Mar 2021 | INR | 242.1 | 244.4 | 237 | 241.55 | 241.55 | +1.75 (+0.73%) | 48,643 |
| 9 Mar 2021 | INR | 245.35 | 246.6 | 235.05 | 239.8 | 239.8 | -2.95 (-1.22%) | 82,310 |
| 8 Mar 2021 | INR | 235.5 | 250 | 235.5 | 242.75 | 242.75 | +8.8 (+3.76%) | 111,771 |
| 5 Mar 2021 | INR | 222.5 | 255.8 | 222.4 | 233.95 | 233.95 | +11.05 (+4.96%) | 418,148 |
| 4 Mar 2021 | INR | 222 | 228 | 221 | 222.9 | 222.9 | -2.2 (-0.98%) | 18,348 |
| 3 Mar 2021 | INR | 223.95 | 226 | 222.55 | 225.1 | 225.1 | +2.75 (+1.24%) | 29,065 |
| 2 Mar 2021 | INR | 225.5 | 225.5 | 220.2 | 222.35 | 222.35 | +0.35 (+0.16%) | 34,121 |
| 1 Mar 2021 | INR | 232.65 | 232.65 | 220.2 | 222 | 222 | -1.4 (-0.63%) | 24,003 |
| 26 Feb 2021 | INR | 228 | 228 | 220.55 | 223.4 | 223.4 | -5.8 (-2.53%) | 42,836 |
| 25 Feb 2021 | INR | 227.45 | 231.8 | 222.35 | 229.2 | 229.2 | +5.1 (+2.28%) | 49,894 |
| 24 Feb 2021 | INR | 222.7 | 226 | 217.3 | 224.1 | 224.1 | +5.6 (+2.56%) | 22,941 |
| 23 Feb 2021 | INR | 216.55 | 223.5 | 215.25 | 218.5 | 218.5 | +1.95 (+0.90%) | 58,186 |
| 22 Feb 2021 | INR | 220.05 | 226.9 | 215.6 | 216.55 | 216.55 | -6.55 (-2.94%) | 40,309 |
| 19 Feb 2021 | INR | 225.9 | 226.15 | 220.15 | 223.1 | 223.1 | 0.0 (0.0%) | 47,892 |
| 18 Feb 2021 | INR | 227 | 229 | 222 | 223.1 | 223.1 | +1.15 (+0.52%) | 29,037 |
| 17 Feb 2021 | INR | 221.5 | 228 | 221.05 | 221.95 | 221.95 | -1.7 (-0.76%) | 32,176 |
