| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 231.95 | 233.5 | 221.55 | 223.65 | 223.65 | -7.95 (-3.43%) | 20,403 |
| 15 Feb 2021 | INR | 220 | 237 | 220 | 231.6 | 231.6 | +8.45 (+3.79%) | 115,314 |
| 12 Feb 2021 | INR | 223 | 228.8 | 218.6 | 223.15 | 223.15 | +0.3 (+0.13%) | 28,442 |
| 11 Feb 2021 | INR | 217.3 | 224.65 | 216.35 | 222.85 | 222.85 | +4.1 (+1.87%) | 28,700 |
| 10 Feb 2021 | INR | 225.95 | 231.95 | 216.4 | 218.75 | 218.75 | -9.7 (-4.25%) | 68,307 |
| 9 Feb 2021 | INR | 234 | 234 | 227 | 228.45 | 228.45 | +2.2 (+0.97%) | 20,295 |
| 8 Feb 2021 | INR | 229.55 | 229.55 | 226 | 226.25 | 226.25 | 0.0 (0.0%) | 25,367 |
| 5 Feb 2021 | INR | 229.8 | 235 | 226 | 226.25 | 226.25 | -3.55 (-1.54%) | 21,635 |
| 4 Feb 2021 | INR | 236.9 | 236.9 | 228.1 | 229.8 | 229.8 | -0.2 (-0.09%) | 77,037 |
| 3 Feb 2021 | INR | 221.5 | 235.95 | 219.5 | 230 | 230 | +8.55 (+3.86%) | 71,690 |
| 2 Feb 2021 | INR | 225.05 | 229.1 | 220 | 221.45 | 221.45 | -2.35 (-1.05%) | 60,407 |
| 1 Feb 2021 | INR | 235.5 | 235.5 | 218.55 | 223.8 | 223.8 | -8.7 (-3.74%) | 72,955 |
| 29 Jan 2021 | INR | 238.7 | 248 | 227.9 | 232.5 | 232.5 | +4.85 (+2.13%) | 287,519 |
| 28 Jan 2021 | INR | 223 | 236.75 | 221.65 | 227.65 | 227.65 | +2.65 (+1.18%) | 67,410 |
| 27 Jan 2021 | INR | 219.8 | 234 | 218 | 225 | 225 | +6.9 (+3.16%) | 140,140 |
| 25 Jan 2021 | INR | 217.2 | 225 | 214 | 218.1 | 218.1 | +1.95 (+0.90%) | 55,903 |
| 22 Jan 2021 | INR | 212.8 | 224 | 211.25 | 216.15 | 216.15 | +3.3 (+1.55%) | 55,676 |
| 21 Jan 2021 | INR | 200.25 | 229.25 | 200.25 | 212.85 | 212.85 | +9.1 (+4.47%) | 233,250 |
| 20 Jan 2021 | INR | 206.85 | 207 | 198.1 | 203.75 | 203.75 | -1.9 (-0.92%) | 44,479 |
| 19 Jan 2021 | INR | 200.95 | 207 | 197.1 | 205.65 | 205.65 | +9.3 (+4.74%) | 32,258 |
| 18 Jan 2021 | INR | 199.2 | 204 | 190.55 | 196.35 | 196.35 | -3 (-1.50%) | 22,809 |
| 15 Jan 2021 | INR | 190.9 | 202.05 | 188.1 | 199.35 | 199.35 | +8.8 (+4.62%) | 47,923 |
| 14 Jan 2021 | INR | 197.9 | 197.9 | 188.2 | 190.55 | 190.55 | -3.85 (-1.98%) | 19,558 |
| 13 Jan 2021 | INR | 195 | 201.9 | 192.8 | 194.4 | 194.4 | +0.8 (+0.41%) | 17,240 |
| 12 Jan 2021 | INR | 196.5 | 198.55 | 192.05 | 193.6 | 193.6 | -3.05 (-1.55%) | 22,898 |
| 11 Jan 2021 | INR | 205 | 205 | 195.6 | 196.65 | 196.65 | -4.05 (-2.02%) | 21,769 |
| 8 Jan 2021 | INR | 208.5 | 209.5 | 199 | 200.7 | 200.7 | -3.3 (-1.62%) | 23,291 |
| 7 Jan 2021 | INR | 211.85 | 212 | 201.1 | 204 | 204 | -4.1 (-1.97%) | 25,451 |
| 6 Jan 2021 | INR | 212.95 | 213.45 | 199.05 | 208.1 | 208.1 | -2.75 (-1.30%) | 70,768 |
| 5 Jan 2021 | INR | 207 | 217.8 | 204.95 | 210.85 | 210.85 | +2.2 (+1.05%) | 96,863 |
