| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 195.35 | 210 | 195.35 | 208.65 | 208.65 | +13.8 (+7.08%) | 73,123 |
| 1 Jan 2021 | INR | 198 | 199 | 191.8 | 194.85 | 194.85 | -3.5 (-1.76%) | 30,298 |
| 31 Dec 2020 | INR | 198.35 | 199.55 | 192.1 | 198.35 | 198.35 | +1 (+0.51%) | 28,746 |
| 30 Dec 2020 | INR | 204.65 | 212 | 195 | 197.35 | 197.35 | -4.85 (-2.40%) | 42,727 |
| 29 Dec 2020 | INR | 207.4 | 219.7 | 200 | 202.2 | 202.2 | -4.05 (-1.96%) | 150,757 |
| 28 Dec 2020 | INR | 189 | 215.95 | 179.45 | 206.25 | 206.25 | +20.45 (+11.01%) | 251,859 |
| 24 Dec 2020 | INR | 184.8 | 199 | 181 | 185.8 | 185.8 | +14.8 (+8.65%) | 261,512 |
| 23 Dec 2020 | INR | 145.05 | 171 | 143.25 | 171 | 171 | +28.5 (+20%) | 153,309 |
| 22 Dec 2020 | INR | 141.35 | 146 | 132.7 | 142.5 | 142.5 | -0.7 (-0.49%) | 36,200 |
| 21 Dec 2020 | INR | 153.5 | 155.95 | 137 | 143.2 | 143.2 | -8.4 (-5.54%) | 49,171 |
| 18 Dec 2020 | INR | 149 | 158.25 | 143.25 | 151.6 | 151.6 | +3.55 (+2.40%) | 54,518 |
| 17 Dec 2020 | INR | 149 | 149 | 144.6 | 148.05 | 148.05 | +0.25 (+0.17%) | 15,645 |
| 16 Dec 2020 | INR | 152 | 152 | 144 | 147.8 | 147.8 | -1.15 (-0.77%) | 37,563 |
| 15 Dec 2020 | INR | 152 | 153.65 | 147.2 | 148.95 | 148.95 | -4.95 (-3.22%) | 25,459 |
| 14 Dec 2020 | INR | 154.9 | 157.9 | 152.5 | 153.9 | 153.9 | +1.95 (+1.28%) | 17,592 |
| 11 Dec 2020 | INR | 146 | 154.55 | 146 | 151.95 | 151.95 | +7.4 (+5.12%) | 73,140 |
| 10 Dec 2020 | INR | 146.6 | 149.3 | 144 | 144.55 | 144.55 | +0.45 (+0.31%) | 35,766 |
| 9 Dec 2020 | INR | 146.7 | 146.7 | 143.25 | 144.1 | 144.1 | +0.95 (+0.66%) | 29,359 |
| 8 Dec 2020 | INR | 144 | 144.5 | 138.2 | 143.15 | 143.15 | +1.25 (+0.88%) | 40,394 |
| 7 Dec 2020 | INR | 142.65 | 147.9 | 140.25 | 141.9 | 141.9 | -0.75 (-0.53%) | 16,513 |
| 4 Dec 2020 | INR | 143.85 | 144.95 | 140 | 142.65 | 142.65 | +3.65 (+2.63%) | 48,910 |
| 3 Dec 2020 | INR | 139.2 | 142.9 | 138 | 139 | 139 | +0.1 (+0.07%) | 26,286 |
| 2 Dec 2020 | INR | 139.55 | 146.9 | 138.1 | 138.9 | 138.9 | -0.1 (-0.07%) | 17,585 |
| 1 Dec 2020 | INR | 137.5 | 140.4 | 137 | 139 | 139 | +0.35 (+0.25%) | 10,258 |
| 27 Nov 2020 | INR | 137.7 | 139.4 | 137.55 | 138.65 | 138.65 | +0.45 (+0.33%) | 8,431 |
| 26 Nov 2020 | INR | 140.95 | 140.95 | 137.1 | 138.2 | 138.2 | -0.4 (-0.29%) | 11,824 |
| 25 Nov 2020 | INR | 138.85 | 143 | 137 | 138.6 | 138.6 | +2.45 (+1.80%) | 37,358 |
| 24 Nov 2020 | INR | 134.65 | 138.7 | 133 | 136.15 | 136.15 | +1.5 (+1.11%) | 25,312 |
| 23 Nov 2020 | INR | 134.95 | 139 | 134.15 | 134.65 | 134.65 | +1.05 (+0.79%) | 17,625 |
| 20 Nov 2020 | INR | 137.8 | 139.8 | 132.35 | 133.6 | 133.6 | -2.85 (-2.09%) | 17,295 |
