| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 136.4 | 140.8 | 135.4 | 136.45 | 136.45 | -3.45 (-2.47%) | 18,178 |
| 18 Nov 2020 | INR | 140.95 | 142.5 | 136.6 | 139.9 | 139.9 | -1.05 (-0.74%) | 17,553 |
| 17 Nov 2020 | INR | 144.9 | 150 | 137.2 | 140.95 | 140.95 | -2.4 (-1.67%) | 70,559 |
| 14 Nov 2020 | INR | 150.1 | 152.1 | 141.85 | 143.35 | 143.35 | -0.9 (-0.62%) | 45,583 |
| 13 Nov 2020 | INR | 122.3 | 146.7 | 122.25 | 144.25 | 144.25 | +22 (+18.00%) | 152,765 |
| 12 Nov 2020 | INR | 121.45 | 124.1 | 121.35 | 122.25 | 122.25 | +1 (+0.82%) | 7,181 |
| 11 Nov 2020 | INR | 124.85 | 125 | 120.1 | 121.25 | 121.25 | -1.95 (-1.58%) | 13,248 |
| 10 Nov 2020 | INR | 125 | 125 | 116 | 123.2 | 123.2 | +0.55 (+0.45%) | 26,359 |
| 9 Nov 2020 | INR | 125 | 125 | 122.2 | 122.65 | 122.65 | -0.4 (-0.33%) | 8,028 |
| 6 Nov 2020 | INR | 123.65 | 126.9 | 121.65 | 123.05 | 123.05 | -1.55 (-1.24%) | 42,630 |
| 5 Nov 2020 | INR | 126.05 | 129 | 122.45 | 124.6 | 124.6 | -0.5 (-0.40%) | 21,699 |
| 4 Nov 2020 | INR | 129.8 | 130 | 125 | 125.1 | 125.1 | -3.35 (-2.61%) | 10,015 |
| 3 Nov 2020 | INR | 128.95 | 129.45 | 124.15 | 128.45 | 128.45 | +3 (+2.39%) | 10,903 |
| 2 Nov 2020 | INR | 127.3 | 131.9 | 124 | 125.45 | 125.45 | -1.5 (-1.18%) | 20,269 |
| 30 Oct 2020 | INR | 128 | 131 | 126 | 126.95 | 126.95 | -1.85 (-1.44%) | 14,268 |
| 29 Oct 2020 | INR | 133 | 133.1 | 125.1 | 128.8 | 128.8 | -5.75 (-4.27%) | 52,617 |
| 28 Oct 2020 | INR | 134 | 140.8 | 130.7 | 134.55 | 134.55 | +6.7 (+5.24%) | 255,351 |
| 27 Oct 2020 | INR | 127.05 | 129.05 | 124.35 | 127.85 | 127.85 | +0.2 (+0.16%) | 28,087 |
| 26 Oct 2020 | INR | 132.75 | 132.75 | 125.1 | 127.65 | 127.65 | -0.45 (-0.35%) | 60,385 |
| 23 Oct 2020 | INR | 130.25 | 133.3 | 127.15 | 128.1 | 128.1 | -0.2 (-0.16%) | 43,852 |
| 22 Oct 2020 | INR | 131.4 | 132.8 | 125.9 | 128.3 | 128.3 | -2.3 (-1.76%) | 58,442 |
| 21 Oct 2020 | INR | 126.45 | 134 | 123.4 | 130.6 | 130.6 | +5.4 (+4.31%) | 197,464 |
| 20 Oct 2020 | INR | 115.9 | 137 | 113.6 | 125.2 | 125.2 | +10.9 (+9.54%) | 523,836 |
| 19 Oct 2020 | INR | 109.05 | 115.45 | 109.05 | 114.3 | 114.3 | +3.1 (+2.79%) | 50,377 |
| 16 Oct 2020 | INR | 111.45 | 113 | 107.45 | 111.2 | 111.2 | +2.8 (+2.58%) | 19,784 |
| 15 Oct 2020 | INR | 111.3 | 115.9 | 107.2 | 108.4 | 108.4 | -3.75 (-3.34%) | 31,623 |
| 14 Oct 2020 | INR | 117.65 | 117.65 | 111.15 | 112.15 | 112.15 | -3.85 (-3.32%) | 18,704 |
| 13 Oct 2020 | INR | 117.3 | 117.3 | 112.5 | 116 | 116 | +0.85 (+0.74%) | 36,980 |
| 12 Oct 2020 | INR | 114 | 116.65 | 109.1 | 115.15 | 115.15 | +3.3 (+2.95%) | 77,028 |
| 9 Oct 2020 | INR | 103.85 | 114.4 | 103.25 | 111.85 | 111.85 | +8.05 (+7.76%) | 74,719 |
