| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 406.85 | 406.85 | 401.05 | 404.25 | 404.25 | +1.95 (+0.48%) | 16,009 |
| 11 Jan 2024 | INR | 402.7 | 405 | 398.55 | 402.3 | 402.3 | +4.4 (+1.11%) | 15,496 |
| 10 Jan 2024 | INR | 398 | 404.2 | 394.65 | 397.9 | 397.9 | -4.05 (-1.01%) | 22,882 |
| 9 Jan 2024 | INR | 405.8 | 408.25 | 400 | 401.95 | 401.95 | -3.25 (-0.80%) | 20,437 |
| 8 Jan 2024 | INR | 409.9 | 409.95 | 404 | 405.2 | 405.2 | -2.5 (-0.61%) | 9,848 |
| 5 Jan 2024 | INR | 411 | 411 | 404.6 | 407.7 | 407.7 | +0.5 (+0.12%) | 14,783 |
| 4 Jan 2024 | INR | 408.7 | 408.7 | 404.65 | 407.2 | 407.2 | +2.55 (+0.63%) | 16,274 |
| 3 Jan 2024 | INR | 408.05 | 409.9 | 402.8 | 404.65 | 404.65 | -2.15 (-0.53%) | 15,948 |
| 2 Jan 2024 | INR | 402.4 | 411 | 397 | 406.8 | 406.8 | +4.4 (+1.09%) | 31,864 |
| 1 Jan 2024 | INR | 409.8 | 410.9 | 401 | 402.4 | 402.4 | -4.2 (-1.03%) | 35,329 |
| 29 Dec 2023 | INR | 404 | 410.45 | 401.3 | 406.6 | 406.6 | +6.6 (+1.65%) | 42,862 |
| 28 Dec 2023 | INR | 398 | 402.2 | 397.05 | 400 | 400 | +2.3 (+0.58%) | 11,156 |
| 27 Dec 2023 | INR | 402 | 403.6 | 396.6 | 397.7 | 397.7 | -3.2 (-0.80%) | 16,483 |
| 26 Dec 2023 | INR | 404.8 | 404.8 | 399.6 | 400.9 | 400.9 | +0.65 (+0.16%) | 13,615 |
| 22 Dec 2023 | INR | 400 | 406 | 399.5 | 400.25 | 400.25 | +0.95 (+0.24%) | 26,968 |
| 21 Dec 2023 | INR | 399.15 | 405 | 398.1 | 399.3 | 399.3 | +1.2 (+0.30%) | 26,432 |
| 20 Dec 2023 | INR | 405 | 413.9 | 396.5 | 398.1 | 398.1 | -2 (-0.50%) | 132,050 |
| 19 Dec 2023 | INR | 402.5 | 406.15 | 399 | 400.1 | 400.1 | -1.55 (-0.39%) | 30,666 |
| 18 Dec 2023 | INR | 403.7 | 413.2 | 399 | 401.65 | 401.65 | +1.2 (+0.30%) | 93,331 |
| 15 Dec 2023 | INR | 409.5 | 409.5 | 397.65 | 400.45 | 400.45 | -3.8 (-0.94%) | 34,553 |
| 14 Dec 2023 | INR | 402 | 415.7 | 401.05 | 404.25 | 404.25 | +4.25 (+1.06%) | 36,002 |
| 13 Dec 2023 | INR | 401.9 | 419 | 398 | 400 | 400 | -1.7 (-0.42%) | 59,518 |
| 12 Dec 2023 | INR | 397.7 | 402.95 | 396 | 401.7 | 401.7 | +6.05 (+1.53%) | 20,802 |
| 11 Dec 2023 | INR | 400 | 403.7 | 391.5 | 395.65 | 395.65 | -3.8 (-0.95%) | 25,102 |
| 8 Dec 2023 | INR | 397 | 403.9 | 397 | 399.45 | 399.45 | -0.1 (-0.03%) | 18,757 |
| 7 Dec 2023 | INR | 401 | 401 | 397.8 | 399.55 | 399.55 | +0.25 (+0.06%) | 14,601 |
| 6 Dec 2023 | INR | 400 | 403.4 | 398 | 399.3 | 399.3 | -0.6 (-0.15%) | 10,608 |
| 5 Dec 2023 | INR | 402.65 | 402.65 | 396 | 399.9 | 399.9 | +1.35 (+0.34%) | 25,177 |
| 4 Dec 2023 | INR | 402.1 | 409.9 | 398 | 398.55 | 398.55 | +0.15 (+0.04%) | 33,633 |
| 1 Dec 2023 | INR | 402.8 | 407.95 | 397 | 398.4 | 398.4 | -3.9 (-0.97%) | 56,753 |
