| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 100 | 102.55 | 97.15 | 101.7 | 101.7 | +3.7 (+3.78%) | 111,265 |
| 25 Aug 2020 | INR | 99.9 | 101.45 | 95.1 | 98 | 98 | 0.0 (0.0%) | 124,081 |
| 24 Aug 2020 | INR | 98.1 | 105 | 97.2 | 98 | 98 | +5.4 (+5.83%) | 325,566 |
| 21 Aug 2020 | INR | 87.05 | 97 | 86.05 | 92.6 | 92.6 | +6 (+6.93%) | 276,206 |
| 20 Aug 2020 | INR | 83 | 89.9 | 82.8 | 86.6 | 86.6 | +2.55 (+3.03%) | 87,484 |
| 19 Aug 2020 | INR | 85 | 85.3 | 82.7 | 84.05 | 84.05 | +0.45 (+0.54%) | 61,392 |
| 18 Aug 2020 | INR | 82.6 | 85.3 | 81.75 | 83.6 | 83.6 | +1 (+1.21%) | 47,727 |
| 17 Aug 2020 | INR | 85.9 | 85.95 | 82 | 82.6 | 82.6 | +1.85 (+2.29%) | 73,664 |
| 14 Aug 2020 | INR | 80.6 | 83.85 | 80.1 | 80.75 | 80.75 | -3.75 (-4.44%) | 39,836 |
| 13 Aug 2020 | INR | 84.3 | 85.5 | 81.7 | 84.5 | 84.5 | +0.2 (+0.24%) | 53,582 |
| 12 Aug 2020 | INR | 82.25 | 85 | 80 | 84.3 | 84.3 | +2.05 (+2.49%) | 42,499 |
| 11 Aug 2020 | INR | 85.05 | 85.2 | 81.5 | 82.25 | 82.25 | +2.05 (+2.56%) | 87,305 |
| 10 Aug 2020 | INR | 79.6 | 81.45 | 75.4 | 80.2 | 80.2 | +1.95 (+2.49%) | 51,355 |
| 7 Aug 2020 | INR | 77 | 80 | 75.8 | 78.25 | 78.25 | +1 (+1.29%) | 35,097 |
| 6 Aug 2020 | INR | 77.2 | 78.7 | 75.05 | 77.25 | 77.25 | +0.05 (+0.06%) | 28,869 |
| 5 Aug 2020 | INR | 75.3 | 78.6 | 74.2 | 77.2 | 77.2 | +1.95 (+2.59%) | 42,204 |
| 4 Aug 2020 | INR | 74.85 | 76 | 74.05 | 75.25 | 75.25 | +0.85 (+1.14%) | 15,106 |
| 3 Aug 2020 | INR | 72.75 | 75.9 | 72.75 | 74.4 | 74.4 | +0.55 (+0.74%) | 27,825 |
| 31 Jul 2020 | INR | 75.05 | 76.75 | 73.5 | 73.85 | 73.85 | -1.65 (-2.19%) | 30,957 |
| 30 Jul 2020 | INR | 77 | 78 | 75.15 | 75.5 | 75.5 | -1.1 (-1.44%) | 31,450 |
| 29 Jul 2020 | INR | 76.95 | 78.5 | 76.3 | 76.6 | 76.6 | -0.55 (-0.71%) | 25,315 |
| 28 Jul 2020 | INR | 77.3 | 78.95 | 75.1 | 77.15 | 77.15 | -0.2 (-0.26%) | 28,140 |
| 27 Jul 2020 | INR | 81 | 81.8 | 77 | 77.35 | 77.35 | -4.5 (-5.50%) | 62,073 |
| 24 Jul 2020 | INR | 86 | 86 | 81 | 81.85 | 81.85 | +4.5 (+5.82%) | 312,649 |
| 23 Jul 2020 | INR | 78.95 | 80.5 | 76.4 | 77.35 | 77.35 | -0.3 (-0.39%) | 36,968 |
| 22 Jul 2020 | INR | 77.25 | 80.8 | 74 | 77.65 | 77.65 | +0.4 (+0.52%) | 131,652 |
| 21 Jul 2020 | INR | 73.9 | 81.45 | 72.2 | 77.25 | 77.25 | +4.15 (+5.68%) | 260,925 |
| 20 Jul 2020 | INR | 74.7 | 75.05 | 72.25 | 73.1 | 73.1 | -0.6 (-0.81%) | 76,039 |
| 17 Jul 2020 | INR | 74.5 | 75.05 | 73 | 73.7 | 73.7 | -0.8 (-1.07%) | 32,171 |
| 16 Jul 2020 | INR | 75.6 | 76 | 74 | 74.5 | 74.5 | -2.3 (-2.99%) | 29,735 |
