| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 77.1 | 80.75 | 75.15 | 76.8 | 76.8 | -0.2 (-0.26%) | 29,185 |
| 14 Jul 2020 | INR | 77.9 | 78.5 | 75.1 | 77 | 77 | -1.5 (-1.91%) | 25,258 |
| 13 Jul 2020 | INR | 81.95 | 81.95 | 78.05 | 78.5 | 78.5 | -0.8 (-1.01%) | 25,206 |
| 10 Jul 2020 | INR | 81.35 | 81.6 | 78.1 | 79.3 | 79.3 | -1 (-1.25%) | 34,103 |
| 9 Jul 2020 | INR | 81.8 | 81.8 | 80 | 80.3 | 80.3 | +0.5 (+0.63%) | 22,741 |
| 8 Jul 2020 | INR | 80.95 | 82.25 | 78.35 | 79.8 | 79.8 | -1.15 (-1.42%) | 61,884 |
| 7 Jul 2020 | INR | 83.15 | 83.8 | 80.1 | 80.95 | 80.95 | -2.2 (-2.65%) | 38,134 |
| 6 Jul 2020 | INR | 83.8 | 84.15 | 82.9 | 83.15 | 83.15 | +0.85 (+1.03%) | 27,804 |
| 3 Jul 2020 | INR | 82.15 | 83.95 | 82.05 | 82.3 | 82.3 | -0.55 (-0.66%) | 26,342 |
| 2 Jul 2020 | INR | 82.7 | 85.5 | 82.7 | 82.85 | 82.85 | -0.1 (-0.12%) | 47,860 |
| 1 Jul 2020 | INR | 85.8 | 85.8 | 82.3 | 82.95 | 82.95 | -0.6 (-0.72%) | 41,055 |
| 30 Jun 2020 | INR | 82.3 | 86.8 | 80.45 | 83.55 | 83.55 | +1.55 (+1.89%) | 104,558 |
| 29 Jun 2020 | INR | 87.65 | 88 | 81.3 | 82 | 82 | -4 (-4.65%) | 50,553 |
| 26 Jun 2020 | INR | 88 | 89.25 | 84 | 86 | 86 | -1.55 (-1.77%) | 51,900 |
| 25 Jun 2020 | INR | 85.6 | 90.25 | 84 | 87.55 | 87.55 | -0.9 (-1.02%) | 65,310 |
| 24 Jun 2020 | INR | 89 | 93.4 | 88 | 88.45 | 88.45 | +0.25 (+0.28%) | 159,558 |
| 23 Jun 2020 | INR | 94 | 94 | 86.3 | 88.2 | 88.2 | -6.3 (-6.67%) | 277,225 |
| 22 Jun 2020 | INR | 106.75 | 107.7 | 94.1 | 94.5 | 94.5 | -4.55 (-4.59%) | 384,764 |
| 19 Jun 2020 | INR | 98 | 99.05 | 91.6 | 99.05 | 99.05 | +16.5 (+19.99%) | 928,795 |
| 18 Jun 2020 | INR | 70.9 | 82.55 | 70.9 | 82.55 | 82.55 | +13.75 (+19.99%) | 270,023 |
| 17 Jun 2020 | INR | 70 | 71.4 | 68.5 | 68.8 | 68.8 | -3.7 (-5.10%) | 51,095 |
| 16 Jun 2020 | INR | 76.35 | 77.9 | 68.2 | 72.5 | 72.5 | -2.6 (-3.46%) | 130,794 |
| 15 Jun 2020 | INR | 77.9 | 84 | 73.05 | 75.1 | 75.1 | +1.8 (+2.46%) | 471,218 |
| 12 Jun 2020 | INR | 58.6 | 73.3 | 57.05 | 73.3 | 73.3 | +12.2 (+19.97%) | 561,770 |
| 11 Jun 2020 | INR | 63.5 | 67 | 60.05 | 61.1 | 61.1 | -2.55 (-4.01%) | 37,352 |
| 10 Jun 2020 | INR | 63.9 | 66 | 62.5 | 63.65 | 63.65 | +0.7 (+1.11%) | 64,933 |
| 9 Jun 2020 | INR | 69.8 | 69.8 | 62.3 | 62.95 | 62.95 | -6.1 (-8.83%) | 48,120 |
| 8 Jun 2020 | INR | 71.85 | 72.3 | 66 | 69.05 | 69.05 | +0.25 (+0.36%) | 77,486 |
| 5 Jun 2020 | INR | 65 | 69.7 | 61.55 | 68.8 | 68.8 | +5.05 (+7.92%) | 42,547 |
| 4 Jun 2020 | INR | 60.85 | 64.3 | 58 | 63.75 | 63.75 | +3.9 (+6.52%) | 54,998 |
