| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 70.05 | 71.4 | 68 | 68.8 | 68.8 | +3.85 (+5.93%) | 111,754 |
| 17 Apr 2020 | INR | 65 | 66.8 | 63.15 | 64.95 | 64.95 | +2 (+3.18%) | 12,335 |
| 16 Apr 2020 | INR | 63.45 | 64.7 | 59.85 | 62.95 | 62.95 | +0.95 (+1.53%) | 20,992 |
| 15 Apr 2020 | INR | 63 | 64.65 | 56.8 | 62 | 62 | +0.05 (+0.08%) | 16,183 |
| 13 Apr 2020 | INR | 60 | 63 | 58.4 | 61.95 | 61.95 | +1.95 (+3.25%) | 9,397 |
| 9 Apr 2020 | INR | 61.95 | 63.8 | 58.6 | 60 | 60 | +1.35 (+2.30%) | 11,227 |
| 8 Apr 2020 | INR | 64 | 64.6 | 56.55 | 58.65 | 58.65 | -1 (-1.68%) | 5,150 |
| 7 Apr 2020 | INR | 56.4 | 61.35 | 55.9 | 59.65 | 59.65 | +2.9 (+5.11%) | 12,117 |
| 3 Apr 2020 | INR | 60 | 61 | 54 | 56.75 | 56.75 | +0.35 (+0.62%) | 2,350 |
| 1 Apr 2020 | INR | 56.95 | 59 | 53.65 | 56.4 | 56.4 | +2.05 (+3.77%) | 6,069 |
| 31 Mar 2020 | INR | 57.5 | 60 | 49.75 | 54.35 | 54.35 | -0.9 (-1.63%) | 22,565 |
| 30 Mar 2020 | INR | 58.1 | 58.1 | 53.65 | 55.25 | 55.25 | -3.85 (-6.51%) | 20,187 |
| 27 Mar 2020 | INR | 65 | 66.9 | 58.05 | 59.1 | 59.1 | -1.75 (-2.88%) | 14,682 |
| 26 Mar 2020 | INR | 61.5 | 61.6 | 55.2 | 60.85 | 60.85 | +4.85 (+8.66%) | 3,959 |
| 25 Mar 2020 | INR | 55.1 | 58 | 50.85 | 56 | 56 | -0.5 (-0.88%) | 11,910 |
| 24 Mar 2020 | INR | 53.1 | 66.7 | 48.75 | 56.5 | 56.5 | -4.1 (-6.77%) | 12,796 |
| 23 Mar 2020 | INR | 67.2 | 69.95 | 60.6 | 60.6 | 60.6 | -15.1 (-19.95%) | 33,698 |
| 20 Mar 2020 | INR | 72.05 | 81.95 | 72.05 | 75.7 | 75.7 | +0.7 (+0.93%) | 29,220 |
| 19 Mar 2020 | INR | 69.15 | 76.05 | 67.5 | 75 | 75 | -0.4 (-0.53%) | 26,446 |
| 18 Mar 2020 | INR | 87.95 | 95.5 | 72.1 | 75.4 | 75.4 | -9.9 (-11.61%) | 29,101 |
| 17 Mar 2020 | INR | 81.3 | 87.7 | 78.95 | 85.3 | 85.3 | +2.35 (+2.83%) | 6,335 |
| 16 Mar 2020 | INR | 81.05 | 88.15 | 76.3 | 82.95 | 82.95 | -1.05 (-1.25%) | 13,848 |
| 13 Mar 2020 | INR | 76 | 87.9 | 70.25 | 84 | 84 | +5.55 (+7.07%) | 8,063 |
| 12 Mar 2020 | INR | 89 | 89.05 | 73.6 | 78.45 | 78.45 | -13.55 (-14.73%) | 14,440 |
| 11 Mar 2020 | INR | 93 | 94 | 90.2 | 92 | 92 | +0.9 (+0.99%) | 3,718 |
| 9 Mar 2020 | INR | 91.25 | 93 | 87.65 | 91.1 | 91.1 | -5.15 (-5.35%) | 11,086 |
| 6 Mar 2020 | INR | 95.05 | 98 | 88 | 96.25 | 96.25 | -2.85 (-2.88%) | 26,430 |
| 5 Mar 2020 | INR | 105.25 | 105.3 | 95.1 | 99.1 | 99.1 | -5.9 (-5.62%) | 15,337 |
| 4 Mar 2020 | INR | 107.7 | 107.7 | 101.95 | 105 | 105 | -1 (-0.94%) | 9,077 |
| 3 Mar 2020 | INR | 104.05 | 107.95 | 104 | 106 | 106 | +1.9 (+1.83%) | 23,482 |
