| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 102 | 107.3 | 100.6 | 104.1 | 104.1 | +2.75 (+2.71%) | 7,739 |
| 28 Feb 2020 | INR | 108 | 108 | 101 | 101.35 | 101.35 | -7.65 (-7.02%) | 10,983 |
| 27 Feb 2020 | INR | 108.45 | 110.2 | 107 | 109 | 109 | -2.45 (-2.20%) | 7,037 |
| 26 Feb 2020 | INR | 108 | 112.95 | 106.05 | 111.45 | 111.45 | +2.2 (+2.01%) | 5,768 |
| 25 Feb 2020 | INR | 108.05 | 110.25 | 108.05 | 109.25 | 109.25 | -0.2 (-0.18%) | 9,338 |
| 24 Feb 2020 | INR | 109 | 111.9 | 108 | 109.45 | 109.45 | -1.15 (-1.04%) | 8,494 |
| 20 Feb 2020 | INR | 107.25 | 111.6 | 107.25 | 110.6 | 110.6 | +2.35 (+2.17%) | 10,893 |
| 19 Feb 2020 | INR | 111.45 | 112 | 107.15 | 108.25 | 108.25 | -1.5 (-1.37%) | 17,684 |
| 18 Feb 2020 | INR | 113.95 | 113.95 | 108.5 | 109.75 | 109.75 | -3.45 (-3.05%) | 13,029 |
| 17 Feb 2020 | INR | 115.75 | 116.05 | 111.5 | 113.2 | 113.2 | -3.45 (-2.96%) | 17,785 |
| 14 Feb 2020 | INR | 115.8 | 117.5 | 114.65 | 116.65 | 116.65 | +1.95 (+1.70%) | 12,514 |
| 13 Feb 2020 | INR | 116.35 | 116.4 | 114.5 | 114.7 | 114.7 | -2.2 (-1.88%) | 6,306 |
| 12 Feb 2020 | INR | 118.05 | 119 | 116.05 | 116.9 | 116.9 | -0.25 (-0.21%) | 32,895 |
| 11 Feb 2020 | INR | 117 | 117.75 | 116.3 | 117.15 | 117.15 | +0.4 (+0.34%) | 6,474 |
| 10 Feb 2020 | INR | 118.05 | 118.7 | 115.1 | 116.75 | 116.75 | -3.1 (-2.59%) | 8,470 |
| 7 Feb 2020 | INR | 116.35 | 120.95 | 116.35 | 119.85 | 119.85 | +1.1 (+0.93%) | 15,435 |
| 6 Feb 2020 | INR | 118.05 | 122.55 | 117.65 | 118.75 | 118.75 | +0.05 (+0.04%) | 8,170 |
| 5 Feb 2020 | INR | 118.55 | 120.55 | 116.45 | 118.7 | 118.7 | +1.1 (+0.94%) | 5,851 |
| 4 Feb 2020 | INR | 116.5 | 118.65 | 116.1 | 117.6 | 117.6 | +1.9 (+1.64%) | 6,573 |
| 3 Feb 2020 | INR | 116.8 | 117.95 | 113.2 | 115.7 | 115.7 | -1.55 (-1.32%) | 15,777 |
| 1 Feb 2020 | INR | 124.5 | 124.5 | 116 | 117.25 | 117.25 | -4.35 (-3.58%) | 12,376 |
| 31 Jan 2020 | INR | 125.35 | 126.25 | 120.05 | 121.6 | 121.6 | -3.7 (-2.95%) | 17,030 |
| 30 Jan 2020 | INR | 128 | 128 | 124 | 125.3 | 125.3 | -2.45 (-1.92%) | 8,534 |
| 29 Jan 2020 | INR | 131.25 | 132.65 | 126.2 | 127.75 | 127.75 | -1.8 (-1.39%) | 25,955 |
| 28 Jan 2020 | INR | 129 | 130.2 | 127.55 | 129.55 | 129.55 | +1.65 (+1.29%) | 22,477 |
| 27 Jan 2020 | INR | 125 | 128.45 | 125 | 127.9 | 127.9 | +2.25 (+1.79%) | 14,680 |
| 24 Jan 2020 | INR | 127 | 127 | 124.45 | 125.65 | 125.65 | +0.75 (+0.60%) | 8,044 |
| 23 Jan 2020 | INR | 129.05 | 129.05 | 117.95 | 124.9 | 124.9 | -2.2 (-1.73%) | 24,752 |
| 22 Jan 2020 | INR | 129.6 | 129.6 | 125.15 | 127.1 | 127.1 | -1 (-0.78%) | 10,753 |
| 21 Jan 2020 | INR | 129.1 | 131 | 126.8 | 128.1 | 128.1 | -1.75 (-1.35%) | 12,552 |
