| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 123 | 124 | 118.2 | 119.55 | 119.55 | -4.45 (-3.59%) | 3,819 |
| 23 Oct 2019 | INR | 121 | 126.8 | 115.5 | 124 | 124 | +2.3 (+1.89%) | 20,825 |
| 22 Oct 2019 | INR | 121.2 | 124.9 | 121.2 | 121.7 | 121.7 | +0.5 (+0.41%) | 2,988 |
| 18 Oct 2019 | INR | 122 | 127 | 116.25 | 121.2 | 121.2 | +3.4 (+2.89%) | 24,871 |
| 17 Oct 2019 | INR | 119.8 | 121.05 | 116.15 | 117.8 | 117.8 | +0.3 (+0.26%) | 3,951 |
| 16 Oct 2019 | INR | 116.15 | 119 | 116.15 | 117.5 | 117.5 | +0.05 (+0.04%) | 1,912 |
| 15 Oct 2019 | INR | 115.8 | 120.05 | 113.3 | 117.45 | 117.45 | +0.95 (+0.82%) | 15,364 |
| 14 Oct 2019 | INR | 116.5 | 119 | 115.3 | 116.5 | 116.5 | -2.25 (-1.89%) | 3,839 |
| 11 Oct 2019 | INR | 117.25 | 120 | 115.65 | 118.75 | 118.75 | +1.75 (+1.50%) | 5,269 |
| 10 Oct 2019 | INR | 120 | 121.95 | 115.55 | 117 | 117 | -3.25 (-2.70%) | 6,097 |
| 9 Oct 2019 | INR | 125.05 | 125.95 | 119 | 120.25 | 120.25 | -5.45 (-4.34%) | 13,043 |
| 7 Oct 2019 | INR | 126.5 | 129.95 | 125 | 125.7 | 125.7 | -2.35 (-1.84%) | 3,130 |
| 4 Oct 2019 | INR | 132 | 132 | 126.5 | 128.05 | 128.05 | -0.1 (-0.08%) | 4,031 |
| 3 Oct 2019 | INR | 131 | 133.05 | 127.65 | 128.15 | 128.15 | -4.9 (-3.68%) | 3,886 |
| 1 Oct 2019 | INR | 138 | 139.9 | 129.3 | 133.05 | 133.05 | +3.55 (+2.74%) | 34,200 |
| 30 Sep 2019 | INR | 132.9 | 132.9 | 127.5 | 129.5 | 129.5 | -3.4 (-2.56%) | 3,015 |
| 27 Sep 2019 | INR | 132.6 | 136 | 132 | 132.9 | 132.9 | -1.65 (-1.23%) | 3,261 |
| 26 Sep 2019 | INR | 130.15 | 140 | 129.1 | 134.55 | 134.55 | +4.4 (+3.38%) | 8,884 |
| 25 Sep 2019 | INR | 135 | 135 | 129 | 130.15 | 130.15 | -6.45 (-4.72%) | 5,296 |
| 24 Sep 2019 | INR | 132 | 140 | 131 | 136.6 | 136.6 | +3.8 (+2.86%) | 15,248 |
| 23 Sep 2019 | INR | 133.35 | 139.8 | 131.2 | 132.8 | 132.8 | -0.55 (-0.41%) | 9,634 |
| 20 Sep 2019 | INR | 128.85 | 137.9 | 128.5 | 133.35 | 133.35 | +4.5 (+3.49%) | 10,544 |
| 19 Sep 2019 | INR | 133 | 133 | 127.5 | 128.85 | 128.85 | -5.55 (-4.13%) | 6,834 |
| 18 Sep 2019 | INR | 132.25 | 136.9 | 126.3 | 134.4 | 134.4 | +2.3 (+1.74%) | 7,477 |
| 17 Sep 2019 | INR | 133 | 139.45 | 131.1 | 132.1 | 132.1 | -2.15 (-1.60%) | 4,610 |
| 16 Sep 2019 | INR | 144.85 | 145 | 131.35 | 134.25 | 134.25 | -10 (-6.93%) | 16,255 |
| 13 Sep 2019 | INR | 154.8 | 155 | 140.4 | 144.25 | 144.25 | +3.15 (+2.23%) | 103,364 |
| 12 Sep 2019 | INR | 134 | 143.9 | 134 | 141.1 | 141.1 | +8 (+6.01%) | 19,486 |
| 11 Sep 2019 | INR | 133 | 142.5 | 129 | 133.1 | 133.1 | +2.25 (+1.72%) | 18,161 |
| 9 Sep 2019 | INR | 123.05 | 135.85 | 122.4 | 130.85 | 130.85 | +6.8 (+5.48%) | 8,344 |
