| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 125.7 | 125.7 | 121.5 | 124.05 | 124.05 | +1 (+0.81%) | 2,104 |
| 5 Sep 2019 | INR | 124.7 | 124.75 | 122 | 123.05 | 123.05 | +0.65 (+0.53%) | 1,208 |
| 4 Sep 2019 | INR | 123 | 125.4 | 122 | 122.4 | 122.4 | -1.55 (-1.25%) | 2,431 |
| 3 Sep 2019 | INR | 123 | 128.9 | 121.2 | 123.95 | 123.95 | +0.95 (+0.77%) | 1,369 |
| 30 Aug 2019 | INR | 124.8 | 137.95 | 121.5 | 123 | 123 | -2.45 (-1.95%) | 12,788 |
| 29 Aug 2019 | INR | 125.25 | 127.8 | 124 | 125.45 | 125.45 | -0.45 (-0.36%) | 1,391 |
| 28 Aug 2019 | INR | 133.95 | 133.95 | 125.15 | 125.9 | 125.9 | -7.1 (-5.34%) | 3,713 |
| 27 Aug 2019 | INR | 117 | 134.9 | 116.65 | 133 | 133 | +14.3 (+12.05%) | 40,458 |
| 26 Aug 2019 | INR | 122.5 | 122.5 | 116.35 | 118.7 | 118.7 | +1.65 (+1.41%) | 6,341 |
| 23 Aug 2019 | INR | 110.55 | 122.45 | 110.55 | 117.05 | 117.05 | +0.9 (+0.77%) | 13,421 |
| 22 Aug 2019 | INR | 118.6 | 120.5 | 115.55 | 116.15 | 116.15 | -4.85 (-4.01%) | 6,191 |
| 21 Aug 2019 | INR | 120.55 | 125.9 | 120.1 | 121 | 121 | -1.75 (-1.43%) | 3,155 |
| 20 Aug 2019 | INR | 118.25 | 128.2 | 118.25 | 122.75 | 122.75 | +2.5 (+2.08%) | 12,994 |
| 19 Aug 2019 | INR | 121.4 | 122 | 120 | 120.25 | 120.25 | -1.15 (-0.95%) | 1,410 |
| 16 Aug 2019 | INR | 124.05 | 124.1 | 119.2 | 121.4 | 121.4 | -1.2 (-0.98%) | 2,217 |
| 14 Aug 2019 | INR | 122.25 | 126.8 | 122.25 | 122.6 | 122.6 | -1.85 (-1.49%) | 1,217 |
| 13 Aug 2019 | INR | 121 | 130.85 | 120.85 | 124.45 | 124.45 | +2.85 (+2.34%) | 13,505 |
| 9 Aug 2019 | INR | 124 | 125.9 | 120.5 | 121.6 | 121.6 | +0.95 (+0.79%) | 7,707 |
| 8 Aug 2019 | INR | 118 | 123 | 118 | 120.65 | 120.65 | +3.05 (+2.59%) | 3,509 |
| 7 Aug 2019 | INR | 119.1 | 120.5 | 116.45 | 117.6 | 117.6 | -2.2 (-1.84%) | 3,218 |
| 6 Aug 2019 | INR | 125 | 126 | 118.1 | 119.8 | 119.8 | -3.95 (-3.19%) | 10,489 |
| 5 Aug 2019 | INR | 114 | 128.6 | 110 | 123.75 | 123.75 | +8 (+6.91%) | 23,100 |
| 2 Aug 2019 | INR | 114.3 | 118.4 | 110.3 | 115.75 | 115.75 | -1.55 (-1.32%) | 6,303 |
| 1 Aug 2019 | INR | 113 | 119.4 | 111 | 117.3 | 117.3 | +3.85 (+3.39%) | 4,650 |
| 31 Jul 2019 | INR | 117.75 | 119.9 | 112.7 | 113.45 | 113.45 | -4.3 (-3.65%) | 5,304 |
| 30 Jul 2019 | INR | 119.95 | 133.45 | 117.5 | 117.75 | 117.75 | +0.75 (+0.64%) | 71,585 |
| 29 Jul 2019 | INR | 115 | 118 | 115 | 117 | 117 | +3.3 (+2.90%) | 5,199 |
| 26 Jul 2019 | INR | 113.55 | 115.5 | 112 | 113.7 | 113.7 | +0.15 (+0.13%) | 5,204 |
| 25 Jul 2019 | INR | 114.1 | 117.9 | 111.3 | 113.55 | 113.55 | -3.45 (-2.95%) | 11,907 |
| 24 Jul 2019 | INR | 123.95 | 126.85 | 116.5 | 117 | 117 | -6.75 (-5.45%) | 13,190 |
