| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 408 | 410.8 | 401.7 | 402.3 | 402.3 | -5.4 (-1.32%) | 14,690 |
| 29 Nov 2023 | INR | 411.7 | 411.7 | 401.55 | 407.7 | 407.7 | -0.5 (-0.12%) | 9,938 |
| 28 Nov 2023 | INR | 401.95 | 415.9 | 401.6 | 408.2 | 408.2 | +6.6 (+1.64%) | 22,806 |
| 24 Nov 2023 | INR | 409.1 | 409.2 | 400.1 | 401.6 | 401.6 | -3.5 (-0.86%) | 25,489 |
| 23 Nov 2023 | INR | 409.8 | 410 | 402 | 405.1 | 405.1 | -2.55 (-0.63%) | 14,711 |
| 22 Nov 2023 | INR | 411.05 | 411.05 | 405.6 | 407.65 | 407.65 | +1.15 (+0.28%) | 10,032 |
| 21 Nov 2023 | INR | 406 | 412 | 405 | 406.5 | 406.5 | +0.7 (+0.17%) | 10,644 |
| 20 Nov 2023 | INR | 410 | 412 | 404.25 | 405.8 | 405.8 | -5.4 (-1.31%) | 14,291 |
| 17 Nov 2023 | INR | 412.7 | 415.25 | 408 | 411.2 | 411.2 | +0.85 (+0.21%) | 13,722 |
| 16 Nov 2023 | INR | 416 | 416 | 410 | 410.35 | 410.35 | -3.1 (-0.75%) | 11,770 |
| 15 Nov 2023 | INR | 412.35 | 417.95 | 407.95 | 413.45 | 413.45 | +5.9 (+1.45%) | 14,895 |
| 13 Nov 2023 | INR | 413.05 | 413.05 | 403 | 407.55 | 407.55 | +0.15 (+0.04%) | 12,868 |
| 10 Nov 2023 | INR | 410 | 412.45 | 404.7 | 407.4 | 407.4 | -0.25 (-0.06%) | 8,580 |
| 9 Nov 2023 | INR | 414.45 | 414.45 | 405.95 | 407.65 | 407.65 | -6.55 (-1.58%) | 22,365 |
| 8 Nov 2023 | INR | 415 | 417.4 | 411.25 | 414.2 | 414.2 | +1.05 (+0.25%) | 9,698 |
| 7 Nov 2023 | INR | 420.85 | 421.7 | 409.6 | 413.15 | 413.15 | -3.6 (-0.86%) | 28,725 |
| 6 Nov 2023 | INR | 420 | 442.35 | 415 | 416.75 | 416.75 | -2.45 (-0.58%) | 58,632 |
| 3 Nov 2023 | INR | 435 | 435 | 415.5 | 419.2 | 419.2 | -9.85 (-2.30%) | 33,390 |
| 2 Nov 2023 | INR | 446 | 472 | 414 | 429.05 | 429.05 | -15.85 (-3.56%) | 73,584 |
| 1 Nov 2023 | INR | 454.05 | 454.75 | 443.65 | 444.9 | 444.9 | -9.9 (-2.18%) | 9,598 |
| 31 Oct 2023 | INR | 441.8 | 462 | 436.65 | 454.8 | 454.8 | +15.95 (+3.63%) | 6,199 |
| 30 Oct 2023 | INR | 447.9 | 449.95 | 438.05 | 438.85 | 438.85 | -8.35 (-1.87%) | 7,503 |
| 27 Oct 2023 | INR | 435.65 | 449 | 433.75 | 447.2 | 447.2 | +15.4 (+3.57%) | 5,804 |
| 26 Oct 2023 | INR | 440.15 | 440.5 | 420 | 431.8 | 431.8 | -8.05 (-1.83%) | 11,310 |
| 25 Oct 2023 | INR | 456 | 461 | 437.35 | 439.85 | 439.85 | -16.15 (-3.54%) | 18,644 |
| 23 Oct 2023 | INR | 466.15 | 470.1 | 450.6 | 456 | 456 | -9.05 (-1.95%) | 10,814 |
| 20 Oct 2023 | INR | 475.95 | 475.95 | 456.55 | 465.05 | 465.05 | -5.65 (-1.20%) | 11,976 |
| 19 Oct 2023 | INR | 475.95 | 478.9 | 464.35 | 470.7 | 470.7 | -3.45 (-0.73%) | 7,997 |
| 18 Oct 2023 | INR | 470 | 478.95 | 469.05 | 474.15 | 474.15 | +3.25 (+0.69%) | 8,041 |
| 17 Oct 2023 | INR | 472.15 | 473 | 466.55 | 470.9 | 470.9 | +0.1 (+0.02%) | 4,690 |
