| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 120 | 124.9 | 119 | 123.75 | 123.75 | +4.55 (+3.82%) | 2,129 |
| 22 Jul 2019 | INR | 120 | 124 | 117.1 | 119.2 | 119.2 | -1.25 (-1.04%) | 3,253 |
| 19 Jul 2019 | INR | 129.55 | 129.55 | 118 | 120.45 | 120.45 | -9.1 (-7.02%) | 19,835 |
| 18 Jul 2019 | INR | 130.1 | 133 | 128.5 | 129.55 | 129.55 | -1.8 (-1.37%) | 4,873 |
| 17 Jul 2019 | INR | 131 | 134.8 | 130 | 131.35 | 131.35 | +1 (+0.77%) | 2,764 |
| 16 Jul 2019 | INR | 131.05 | 132.5 | 129.95 | 130.35 | 130.35 | -1.7 (-1.29%) | 4,482 |
| 15 Jul 2019 | INR | 131.35 | 137 | 129 | 132.05 | 132.05 | +0.35 (+0.27%) | 4,079 |
| 12 Jul 2019 | INR | 134.95 | 135.6 | 130.5 | 131.7 | 131.7 | +0.3 (+0.23%) | 1,961 |
| 11 Jul 2019 | INR | 131.05 | 134.8 | 131 | 131.4 | 131.4 | -0.85 (-0.64%) | 1,641 |
| 10 Jul 2019 | INR | 132.05 | 136.15 | 132 | 132.25 | 132.25 | -0.6 (-0.45%) | 3,482 |
| 9 Jul 2019 | INR | 137 | 138.6 | 132 | 132.85 | 132.85 | -4.85 (-3.52%) | 3,355 |
| 8 Jul 2019 | INR | 137.1 | 139.9 | 135.1 | 137.7 | 137.7 | -1.55 (-1.11%) | 4,180 |
| 5 Jul 2019 | INR | 142.8 | 143.55 | 138 | 139.25 | 139.25 | +0.25 (+0.18%) | 19,460 |
| 4 Jul 2019 | INR | 142.55 | 143.5 | 138.15 | 139 | 139 | +0.25 (+0.18%) | 1,501 |
| 3 Jul 2019 | INR | 149.85 | 149.85 | 137.25 | 138.75 | 138.75 | -3.25 (-2.29%) | 7,556 |
| 2 Jul 2019 | INR | 145.85 | 145.9 | 138.35 | 142 | 142 | -0.4 (-0.28%) | 2,487 |
| 1 Jul 2019 | INR | 141 | 145 | 137.5 | 142.4 | 142.4 | +5.1 (+3.71%) | 2,705 |
| 28 Jun 2019 | INR | 139.05 | 139.9 | 136.15 | 137.3 | 137.3 | -2.7 (-1.93%) | 2,179 |
| 27 Jun 2019 | INR | 139 | 141.45 | 136.55 | 140 | 140 | +2.85 (+2.08%) | 8,017 |
| 26 Jun 2019 | INR | 141.05 | 148 | 135.85 | 137.15 | 137.15 | -5.65 (-3.96%) | 19,695 |
| 25 Jun 2019 | INR | 141.35 | 144.4 | 138.65 | 142.8 | 142.8 | +2.9 (+2.07%) | 3,844 |
| 24 Jun 2019 | INR | 138.15 | 141.35 | 135.7 | 139.9 | 139.9 | -1 (-0.71%) | 6,756 |
| 21 Jun 2019 | INR | 128.85 | 143.05 | 125.1 | 140.9 | 140.9 | +12.65 (+9.86%) | 31,310 |
| 20 Jun 2019 | INR | 126.05 | 129.9 | 120.55 | 128.25 | 128.25 | +1.5 (+1.18%) | 8,076 |
| 19 Jun 2019 | INR | 128 | 129.3 | 125.25 | 126.75 | 126.75 | -0.3 (-0.24%) | 11,916 |
| 18 Jun 2019 | INR | 132.15 | 132.95 | 125.7 | 127.05 | 127.05 | -5.85 (-4.40%) | 8,031 |
| 17 Jun 2019 | INR | 140.45 | 140.45 | 132 | 132.9 | 132.9 | -5.1 (-3.70%) | 6,682 |
| 14 Jun 2019 | INR | 139.15 | 140.75 | 137.3 | 138 | 138 | -2.3 (-1.64%) | 11,651 |
| 13 Jun 2019 | INR | 145 | 145 | 137.3 | 140.3 | 140.3 | -2.1 (-1.47%) | 8,826 |
| 12 Jun 2019 | INR | 142.05 | 144 | 140.15 | 142.4 | 142.4 | -0.1 (-0.07%) | 2,663 |
