| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 142.55 | 143.95 | 142 | 142.5 | 142.5 | +1.2 (+0.85%) | 2,819 |
| 10 Jun 2019 | INR | 148.8 | 148.8 | 140.2 | 141.3 | 141.3 | -4 (-2.75%) | 8,841 |
| 7 Jun 2019 | INR | 144.05 | 149.5 | 142.95 | 145.3 | 145.3 | +1.25 (+0.87%) | 6,543 |
| 6 Jun 2019 | INR | 147.2 | 149.55 | 143.25 | 144.05 | 144.05 | -3.3 (-2.24%) | 5,212 |
| 4 Jun 2019 | INR | 150.1 | 151.55 | 145.1 | 147.35 | 147.35 | -5.6 (-3.66%) | 11,342 |
| 3 Jun 2019 | INR | 149.3 | 154.9 | 149.15 | 152.95 | 152.95 | +1.85 (+1.22%) | 8,049 |
| 31 May 2019 | INR | 158.95 | 158.95 | 147.85 | 151.1 | 151.1 | -3.45 (-2.23%) | 13,433 |
| 30 May 2019 | INR | 155.55 | 157.5 | 153.1 | 154.55 | 154.55 | -0.45 (-0.29%) | 2,739 |
| 29 May 2019 | INR | 159.05 | 162.4 | 152.65 | 155 | 155 | -5.9 (-3.67%) | 11,893 |
| 28 May 2019 | INR | 157.35 | 164.15 | 157.35 | 160.9 | 160.9 | +0.75 (+0.47%) | 15,508 |
| 27 May 2019 | INR | 152 | 162.7 | 152 | 160.15 | 160.15 | +8.9 (+5.88%) | 39,780 |
| 24 May 2019 | INR | 151 | 152.1 | 147 | 151.25 | 151.25 | +0.05 (+0.03%) | 19,553 |
| 23 May 2019 | INR | 152.5 | 156 | 150 | 151.2 | 151.2 | -3.5 (-2.26%) | 16,297 |
| 22 May 2019 | INR | 160.25 | 161 | 154.1 | 154.7 | 154.7 | -6.95 (-4.30%) | 16,579 |
| 21 May 2019 | INR | 161.4 | 171.65 | 158.1 | 161.65 | 161.65 | +1.35 (+0.84%) | 165,981 |
| 20 May 2019 | INR | 144.7 | 165 | 144 | 160.3 | 160.3 | +17.3 (+12.10%) | 21,528 |
| 17 May 2019 | INR | 139 | 146.4 | 136 | 143 | 143 | +5.55 (+4.04%) | 5,136 |
| 16 May 2019 | INR | 144.45 | 144.5 | 136.45 | 137.45 | 137.45 | -5.75 (-4.02%) | 5,725 |
| 15 May 2019 | INR | 145.65 | 146.5 | 140.05 | 143.2 | 143.2 | -0.05 (-0.03%) | 3,645 |
| 14 May 2019 | INR | 142.2 | 145.95 | 140.05 | 143.25 | 143.25 | +1 (+0.70%) | 4,355 |
| 13 May 2019 | INR | 143.7 | 146.8 | 140.5 | 142.25 | 142.25 | -1.65 (-1.15%) | 3,362 |
| 10 May 2019 | INR | 144 | 147.2 | 139.95 | 143.9 | 143.9 | +3.85 (+2.75%) | 13,679 |
| 9 May 2019 | INR | 144.35 | 144.35 | 139.1 | 140.05 | 140.05 | -2.75 (-1.93%) | 6,796 |
| 8 May 2019 | INR | 146 | 147.3 | 142.2 | 142.8 | 142.8 | -3.55 (-2.43%) | 5,852 |
| 7 May 2019 | INR | 151.3 | 151.9 | 145.15 | 146.35 | 146.35 | -2.45 (-1.65%) | 4,560 |
| 6 May 2019 | INR | 151.05 | 151.05 | 148 | 148.8 | 148.8 | -3.65 (-2.39%) | 3,385 |
| 3 May 2019 | INR | 159 | 159 | 152 | 152.45 | 152.45 | -3.7 (-2.37%) | 5,908 |
| 2 May 2019 | INR | 153.2 | 159.4 | 152.25 | 156.15 | 156.15 | +1.15 (+0.74%) | 9,014 |
| 30 Apr 2019 | INR | 161.5 | 161.5 | 152.25 | 155 | 155 | -2.3 (-1.46%) | 3,454 |
| 26 Apr 2019 | INR | 161.5 | 161.85 | 155 | 157.3 | 157.3 | -1.65 (-1.04%) | 4,079 |
