| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 159.9 | 162 | 158 | 158.95 | 158.95 | +0.25 (+0.16%) | 4,459 |
| 24 Apr 2019 | INR | 164.3 | 164.3 | 157.55 | 158.7 | 158.7 | -3 (-1.86%) | 9,608 |
| 23 Apr 2019 | INR | 162.45 | 163.35 | 161.4 | 161.7 | 161.7 | +0.4 (+0.25%) | 1,782 |
| 22 Apr 2019 | INR | 164.1 | 164.65 | 160.15 | 161.3 | 161.3 | -3 (-1.83%) | 3,267 |
| 18 Apr 2019 | INR | 169 | 169 | 163.2 | 164.3 | 164.3 | -1.95 (-1.17%) | 5,216 |
| 16 Apr 2019 | INR | 169.3 | 170.15 | 165.55 | 166.25 | 166.25 | -3 (-1.77%) | 5,624 |
| 15 Apr 2019 | INR | 167.95 | 170 | 165 | 169.25 | 169.25 | +1.3 (+0.77%) | 4,551 |
| 12 Apr 2019 | INR | 167.2 | 170.15 | 166.5 | 167.95 | 167.95 | -0.55 (-0.33%) | 4,392 |
| 11 Apr 2019 | INR | 168 | 170.15 | 167.65 | 168.5 | 168.5 | +0.5 (+0.30%) | 3,777 |
| 10 Apr 2019 | INR | 172 | 172.4 | 167.5 | 168 | 168 | -4.45 (-2.58%) | 12,017 |
| 9 Apr 2019 | INR | 178 | 178.9 | 171.6 | 172.45 | 172.45 | -4.25 (-2.41%) | 10,619 |
| 8 Apr 2019 | INR | 185 | 187.8 | 174.1 | 176.7 | 176.7 | +3.75 (+2.17%) | 100,394 |
| 5 Apr 2019 | INR | 164.25 | 175.5 | 162.95 | 172.95 | 172.95 | +8.65 (+5.26%) | 33,585 |
| 4 Apr 2019 | INR | 167.05 | 169 | 163.15 | 164.3 | 164.3 | -4.45 (-2.64%) | 12,257 |
| 3 Apr 2019 | INR | 174.45 | 175.4 | 168.6 | 168.75 | 168.75 | -4.3 (-2.48%) | 5,516 |
| 2 Apr 2019 | INR | 175.1 | 176.15 | 171.1 | 173.05 | 173.05 | -2.35 (-1.34%) | 5,698 |
| 1 Apr 2019 | INR | 171.95 | 177.95 | 171.95 | 175.4 | 175.4 | +2.5 (+1.45%) | 5,823 |
| 29 Mar 2019 | INR | 174.85 | 181.8 | 170.5 | 172.9 | 172.9 | -0.05 (-0.03%) | 11,781 |
| 28 Mar 2019 | INR | 168.95 | 178.6 | 166.65 | 172.95 | 172.95 | +3.15 (+1.86%) | 7,983 |
| 27 Mar 2019 | INR | 163.05 | 174 | 163 | 169.8 | 169.8 | +6.8 (+4.17%) | 11,261 |
| 26 Mar 2019 | INR | 164.55 | 166.2 | 160.1 | 163 | 163 | -1.7 (-1.03%) | 6,285 |
| 25 Mar 2019 | INR | 167 | 167 | 163 | 164.7 | 164.7 | -2.45 (-1.47%) | 4,063 |
| 22 Mar 2019 | INR | 171.2 | 171.8 | 162.8 | 167.15 | 167.15 | -6.05 (-3.49%) | 12,253 |
| 20 Mar 2019 | INR | 176.9 | 177.05 | 172.5 | 173.2 | 173.2 | -2.95 (-1.67%) | 5,820 |
| 19 Mar 2019 | INR | 179 | 179 | 173.3 | 176.15 | 176.15 | +3.45 (+2.00%) | 17,809 |
| 18 Mar 2019 | INR | 170.95 | 174.2 | 170.95 | 172.7 | 172.7 | -0.7 (-0.40%) | 3,838 |
| 15 Mar 2019 | INR | 174.95 | 178 | 171.15 | 173.4 | 173.4 | -1.9 (-1.08%) | 8,681 |
| 14 Mar 2019 | INR | 178.9 | 179 | 174 | 175.3 | 175.3 | -0.05 (-0.03%) | 5,935 |
| 13 Mar 2019 | INR | 180.25 | 180.7 | 174.3 | 175.35 | 175.35 | -7.55 (-4.13%) | 11,432 |
| 12 Mar 2019 | INR | 175.7 | 186 | 171.1 | 182.9 | 182.9 | +9.45 (+5.45%) | 37,429 |
