| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 168 | 175.55 | 168 | 173.45 | 173.45 | +4.3 (+2.54%) | 17,197 |
| 8 Mar 2019 | INR | 171 | 171.95 | 168.3 | 169.15 | 169.15 | -2.4 (-1.40%) | 2,444 |
| 7 Mar 2019 | INR | 168.35 | 176.8 | 167.15 | 171.55 | 171.55 | +3.4 (+2.02%) | 12,223 |
| 6 Mar 2019 | INR | 168.25 | 174.45 | 167.05 | 168.15 | 168.15 | +0.4 (+0.24%) | 6,695 |
| 5 Mar 2019 | INR | 161.75 | 170.95 | 161.75 | 167.75 | 167.75 | +5.55 (+3.42%) | 13,912 |
| 1 Mar 2019 | INR | 163 | 163.5 | 158.5 | 162.2 | 162.2 | +2.15 (+1.34%) | 9,629 |
| 28 Feb 2019 | INR | 158.25 | 162 | 158.25 | 160.05 | 160.05 | +2.25 (+1.43%) | 2,465 |
| 27 Feb 2019 | INR | 158.1 | 165 | 157.5 | 157.8 | 157.8 | -1.75 (-1.10%) | 7,660 |
| 26 Feb 2019 | INR | 163 | 163.9 | 158.4 | 159.55 | 159.55 | -6.4 (-3.86%) | 10,327 |
| 25 Feb 2019 | INR | 165.3 | 168.7 | 162.9 | 165.95 | 165.95 | +6.6 (+4.14%) | 30,622 |
| 22 Feb 2019 | INR | 156.25 | 161 | 154.5 | 159.35 | 159.35 | +5.05 (+3.27%) | 19,552 |
| 21 Feb 2019 | INR | 154.05 | 156.55 | 153 | 154.3 | 154.3 | -0.2 (-0.13%) | 10,406 |
| 20 Feb 2019 | INR | 157.05 | 157.25 | 153 | 154.5 | 154.5 | -3.35 (-2.12%) | 9,966 |
| 19 Feb 2019 | INR | 162.9 | 163.5 | 153.1 | 157.85 | 157.85 | +8.15 (+5.44%) | 84,209 |
| 18 Feb 2019 | INR | 156 | 156 | 147.3 | 149.7 | 149.7 | -4.85 (-3.14%) | 9,750 |
| 15 Feb 2019 | INR | 154.9 | 156 | 152 | 154.55 | 154.55 | +1.5 (+0.98%) | 4,482 |
| 14 Feb 2019 | INR | 157.4 | 157.4 | 150.55 | 153.05 | 153.05 | -2.75 (-1.77%) | 9,512 |
| 13 Feb 2019 | INR | 153.55 | 156.7 | 153 | 155.8 | 155.8 | +1.1 (+0.71%) | 2,750 |
| 12 Feb 2019 | INR | 154 | 158.05 | 151 | 154.7 | 154.7 | -0.45 (-0.29%) | 4,174 |
| 11 Feb 2019 | INR | 163 | 163 | 147.2 | 155.15 | 155.15 | -4.35 (-2.73%) | 18,423 |
| 8 Feb 2019 | INR | 151.05 | 162 | 147.6 | 159.5 | 159.5 | +4.2 (+2.70%) | 9,404 |
| 7 Feb 2019 | INR | 147.05 | 157.9 | 145 | 155.3 | 155.3 | +8.4 (+5.72%) | 17,050 |
| 6 Feb 2019 | INR | 153.45 | 155 | 140.65 | 146.9 | 146.9 | -7.6 (-4.92%) | 32,656 |
| 5 Feb 2019 | INR | 159.25 | 164.95 | 152 | 154.5 | 154.5 | -5.45 (-3.41%) | 34,228 |
| 4 Feb 2019 | INR | 161.05 | 162.85 | 157 | 159.95 | 159.95 | -2.55 (-1.57%) | 13,545 |
| 1 Feb 2019 | INR | 161.95 | 164.85 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 9,413 |
| 31 Jan 2019 | INR | 166.15 | 167 | 158.05 | 160 | 160 | -12.7 (-7.35%) | 37,096 |
| 30 Jan 2019 | INR | 165.5 | 174 | 165.5 | 172.7 | 172.7 | +5.95 (+3.57%) | 11,478 |
| 29 Jan 2019 | INR | 161.55 | 168.45 | 161.5 | 166.75 | 166.75 | +3.4 (+2.08%) | 9,239 |
| 28 Jan 2019 | INR | 168.25 | 168.75 | 161.4 | 163.35 | 163.35 | -6.4 (-3.77%) | 19,390 |
