| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 180.5 | 184.4 | 167.25 | 169.75 | 169.75 | -8.3 (-4.66%) | 28,961 |
| 24 Jan 2019 | INR | 180 | 182.8 | 175.6 | 178.05 | 178.05 | +0.45 (+0.25%) | 33,789 |
| 23 Jan 2019 | INR | 179.15 | 180.5 | 177 | 177.6 | 177.6 | -1.55 (-0.87%) | 6,190 |
| 22 Jan 2019 | INR | 177.85 | 182.95 | 177.85 | 179.15 | 179.15 | -0.95 (-0.53%) | 7,327 |
| 21 Jan 2019 | INR | 177 | 181.95 | 176.15 | 180.1 | 180.1 | +1.5 (+0.84%) | 12,821 |
| 18 Jan 2019 | INR | 179.2 | 181.5 | 178.05 | 178.6 | 178.6 | -1 (-0.56%) | 5,171 |
| 17 Jan 2019 | INR | 182.95 | 185.4 | 177.95 | 179.6 | 179.6 | -1.55 (-0.86%) | 9,169 |
| 16 Jan 2019 | INR | 185 | 186.5 | 180.35 | 181.15 | 181.15 | -4.35 (-2.35%) | 16,521 |
| 15 Jan 2019 | INR | 184.1 | 191 | 182.15 | 185.5 | 185.5 | +1.4 (+0.76%) | 16,831 |
| 14 Jan 2019 | INR | 186.3 | 188.65 | 183.25 | 184.1 | 184.1 | -3.6 (-1.92%) | 13,255 |
| 11 Jan 2019 | INR | 186.65 | 196 | 186.15 | 187.7 | 187.7 | +0.6 (+0.32%) | 54,077 |
| 10 Jan 2019 | INR | 191.05 | 193.05 | 185.05 | 187.1 | 187.1 | -5 (-2.60%) | 40,232 |
| 9 Jan 2019 | INR | 196.4 | 196.45 | 188.2 | 192.1 | 192.1 | -2.15 (-1.11%) | 100,345 |
| 8 Jan 2019 | INR | 209.2 | 209.2 | 193 | 194.25 | 194.25 | -12.75 (-6.16%) | 407,417 |
| 7 Jan 2019 | INR | 177.95 | 209.3 | 174 | 207 | 207 | +32.55 (+18.66%) | 953,970 |
| 4 Jan 2019 | INR | 178.95 | 179.7 | 172 | 174.45 | 174.45 | -3.25 (-1.83%) | 3,959 |
| 3 Jan 2019 | INR | 179.7 | 180 | 175.55 | 177.7 | 177.7 | +0.05 (+0.03%) | 3,834 |
| 2 Jan 2019 | INR | 178.8 | 180 | 175 | 177.65 | 177.65 | -1.15 (-0.64%) | 7,193 |
| 1 Jan 2019 | INR | 179.05 | 180.5 | 177.5 | 178.8 | 178.8 | -1.45 (-0.80%) | 5,015 |
| 31 Dec 2018 | INR | 181.85 | 183.8 | 176.5 | 180.25 | 180.25 | +2.3 (+1.29%) | 8,233 |
| 28 Dec 2018 | INR | 179.2 | 184.8 | 175.1 | 177.95 | 177.95 | -3.25 (-1.79%) | 21,411 |
| 27 Dec 2018 | INR | 171 | 192.9 | 169.8 | 181.2 | 181.2 | +11.3 (+6.65%) | 71,710 |
| 26 Dec 2018 | INR | 169.5 | 174.5 | 166.35 | 169.9 | 169.9 | -0.5 (-0.29%) | 15,049 |
| 24 Dec 2018 | INR | 171.3 | 173.25 | 168 | 170.4 | 170.4 | -0.3 (-0.18%) | 7,708 |
| 21 Dec 2018 | INR | 175.3 | 178.9 | 170 | 170.7 | 170.7 | -3.65 (-2.09%) | 14,833 |
| 20 Dec 2018 | INR | 174.95 | 177.15 | 170.3 | 174.35 | 174.35 | +4.5 (+2.65%) | 26,452 |
| 19 Dec 2018 | INR | 170 | 172.45 | 169.1 | 169.85 | 169.85 | +1 (+0.59%) | 10,478 |
| 18 Dec 2018 | INR | 170 | 170 | 166.5 | 168.85 | 168.85 | -1.9 (-1.11%) | 18,920 |
| 17 Dec 2018 | INR | 173 | 173 | 167 | 170.75 | 170.75 | +5.45 (+3.30%) | 14,052 |
| 14 Dec 2018 | INR | 166.95 | 171.95 | 164.5 | 165.3 | 165.3 | -1.95 (-1.17%) | 19,706 |
