| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 166.1 | 174 | 164.5 | 165.25 | 165.25 | +0.4 (+0.24%) | 4,248 |
| 29 Oct 2018 | INR | 166 | 166 | 162 | 164.85 | 164.85 | +2.3 (+1.41%) | 3,146 |
| 26 Oct 2018 | INR | 164 | 168.9 | 160.2 | 162.55 | 162.55 | +0.6 (+0.37%) | 6,226 |
| 25 Oct 2018 | INR | 163 | 164.9 | 160.5 | 161.95 | 161.95 | -3.65 (-2.20%) | 2,642 |
| 24 Oct 2018 | INR | 166 | 171.6 | 163.6 | 165.6 | 165.6 | +1.9 (+1.16%) | 4,198 |
| 23 Oct 2018 | INR | 168.8 | 171.1 | 162.75 | 163.7 | 163.7 | -5.8 (-3.42%) | 36,352 |
| 22 Oct 2018 | INR | 177.95 | 179 | 165.65 | 169.5 | 169.5 | -2 (-1.17%) | 2,856 |
| 19 Oct 2018 | INR | 183.9 | 183.9 | 170 | 171.5 | 171.5 | -9.05 (-5.01%) | 3,078 |
| 17 Oct 2018 | INR | 199 | 199 | 180 | 180.55 | 180.55 | -7.45 (-3.96%) | 6,483 |
| 16 Oct 2018 | INR | 182.55 | 192.85 | 182.55 | 188 | 188 | +4.65 (+2.54%) | 6,433 |
| 15 Oct 2018 | INR | 178 | 187.55 | 175.05 | 183.35 | 183.35 | +8.6 (+4.92%) | 7,708 |
| 12 Oct 2018 | INR | 172 | 188.5 | 172 | 174.75 | 174.75 | +2.4 (+1.39%) | 26,239 |
| 11 Oct 2018 | INR | 171.2 | 175 | 167.1 | 172.35 | 172.35 | -4.5 (-2.54%) | 13,728 |
| 10 Oct 2018 | INR | 164.05 | 178 | 164.05 | 176.85 | 176.85 | +11.85 (+7.18%) | 13,322 |
| 9 Oct 2018 | INR | 165.3 | 168.9 | 160.1 | 165 | 165 | -0.8 (-0.48%) | 13,276 |
| 8 Oct 2018 | INR | 170.7 | 172 | 162.75 | 165.8 | 165.8 | -4.9 (-2.87%) | 3,182 |
| 5 Oct 2018 | INR | 170.3 | 178.6 | 168 | 170.7 | 170.7 | -5.7 (-3.23%) | 7,012 |
| 4 Oct 2018 | INR | 173 | 181.75 | 163.1 | 176.4 | 176.4 | -1.3 (-0.73%) | 4,462 |
| 3 Oct 2018 | INR | 172 | 182 | 164.4 | 177.7 | 177.7 | +7.85 (+4.62%) | 13,258 |
| 1 Oct 2018 | INR | 173.8 | 173.8 | 159.2 | 169.85 | 169.85 | +0.5 (+0.30%) | 18,159 |
| 28 Sep 2018 | INR | 191.9 | 192.8 | 165.25 | 169.35 | 169.35 | -18.35 (-9.78%) | 8,530 |
| 27 Sep 2018 | INR | 197 | 199.5 | 185 | 187.7 | 187.7 | -8.3 (-4.23%) | 6,319 |
| 26 Sep 2018 | INR | 194 | 197.55 | 192.2 | 196 | 196 | +4.15 (+2.16%) | 3,718 |
| 25 Sep 2018 | INR | 196.55 | 201.85 | 190 | 191.85 | 191.85 | -4.95 (-2.52%) | 7,281 |
| 24 Sep 2018 | INR | 200.15 | 205.7 | 196 | 196.8 | 196.8 | -4.7 (-2.33%) | 5,349 |
| 21 Sep 2018 | INR | 217 | 217 | 197.6 | 201.5 | 201.5 | -9.55 (-4.52%) | 5,625 |
| 19 Sep 2018 | INR | 212.4 | 219.7 | 207.55 | 211.05 | 211.05 | +3.7 (+1.78%) | 14,094 |
| 18 Sep 2018 | INR | 213.1 | 213.1 | 207 | 207.35 | 207.35 | -3.5 (-1.66%) | 2,573 |
| 17 Sep 2018 | INR | 206.05 | 219 | 206.05 | 210.85 | 210.85 | -0.05 (-0.02%) | 6,349 |
| 14 Sep 2018 | INR | 218.75 | 218.75 | 209.15 | 210.9 | 210.9 | -3.1 (-1.45%) | 5,868 |
