| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 260.8 | 263 | 247 | 249.3 | 249.3 | -10 (-3.86%) | 51,215 |
| 27 Jul 2018 | INR | 254.85 | 260.8 | 249.95 | 259.3 | 259.3 | +9.7 (+3.89%) | 42,998 |
| 26 Jul 2018 | INR | 258.6 | 258.6 | 245.65 | 249.6 | 249.6 | -5.9 (-2.31%) | 16,719 |
| 25 Jul 2018 | INR | 265 | 268 | 253.1 | 255.5 | 255.5 | -7.55 (-2.87%) | 40,169 |
| 24 Jul 2018 | INR | 241 | 266.95 | 240 | 263.05 | 263.05 | +16.9 (+6.87%) | 23,750 |
| 23 Jul 2018 | INR | 244.6 | 250.2 | 243.05 | 246.15 | 246.15 | +2.75 (+1.13%) | 8,205 |
| 20 Jul 2018 | INR | 242 | 251.65 | 240.65 | 243.4 | 243.4 | -1.55 (-0.63%) | 12,431 |
| 19 Jul 2018 | INR | 244 | 257.55 | 243 | 244.95 | 244.95 | -5.4 (-2.16%) | 30,219 |
| 18 Jul 2018 | INR | 263.45 | 263.45 | 246.1 | 250.35 | 250.35 | -5.45 (-2.13%) | 5,635 |
| 17 Jul 2018 | INR | 261.1 | 264.65 | 254.2 | 255.8 | 255.8 | -6.05 (-2.31%) | 10,101 |
| 16 Jul 2018 | INR | 260.4 | 264.5 | 251.35 | 261.85 | 261.85 | +1.45 (+0.56%) | 6,495 |
| 13 Jul 2018 | INR | 254.15 | 272 | 252.05 | 260.4 | 260.4 | +5.75 (+2.26%) | 60,052 |
| 12 Jul 2018 | INR | 260.9 | 260.9 | 252.1 | 254.65 | 254.65 | -2.5 (-0.97%) | 32,577 |
| 11 Jul 2018 | INR | 263 | 264.7 | 255.05 | 257.15 | 257.15 | -7.3 (-2.76%) | 29,945 |
| 10 Jul 2018 | INR | 268.8 | 273 | 261.55 | 264.45 | 264.45 | -4.65 (-1.73%) | 14,452 |
| 9 Jul 2018 | INR | 270.25 | 274.75 | 265 | 269.1 | 269.1 | -7.25 (-2.62%) | 48,792 |
| 6 Jul 2018 | INR | 244.95 | 289 | 241.3 | 276.35 | 276.35 | +35.25 (+14.62%) | 313,952 |
| 5 Jul 2018 | INR | 247.7 | 247.8 | 240.05 | 241.1 | 241.1 | -2.15 (-0.88%) | 5,242 |
| 4 Jul 2018 | INR | 245 | 248 | 241.25 | 243.25 | 243.25 | -1.7 (-0.69%) | 3,390 |
| 3 Jul 2018 | INR | 245.1 | 252.9 | 240.4 | 244.95 | 244.95 | -3.3 (-1.33%) | 6,373 |
| 2 Jul 2018 | INR | 262 | 262 | 245.15 | 248.25 | 248.25 | -6.35 (-2.49%) | 7,029 |
| 29 Jun 2018 | INR | 256.95 | 256.95 | 251 | 254.6 | 254.6 | +4.65 (+1.86%) | 2,861 |
| 28 Jun 2018 | INR | 246.6 | 256.6 | 245.1 | 249.95 | 249.95 | +0.75 (+0.30%) | 10,836 |
| 27 Jun 2018 | INR | 259.9 | 259.9 | 246.25 | 249.2 | 249.2 | -5.35 (-2.10%) | 9,844 |
| 26 Jun 2018 | INR | 264 | 264 | 247.95 | 254.55 | 254.55 | -5.85 (-2.25%) | 11,182 |
| 25 Jun 2018 | INR | 265 | 266.85 | 258 | 260.4 | 260.4 | -3.6 (-1.36%) | 2,710 |
| 22 Jun 2018 | INR | 265 | 269.45 | 260.5 | 264 | 264 | -2.3 (-0.86%) | 6,984 |
| 21 Jun 2018 | INR | 278 | 280 | 265 | 266.3 | 266.3 | -9.4 (-3.41%) | 7,558 |
| 20 Jun 2018 | INR | 288.9 | 288.9 | 272.8 | 275.7 | 275.7 | -4.8 (-1.71%) | 3,685 |
| 19 Jun 2018 | INR | 285 | 290.45 | 278.3 | 280.5 | 280.5 | -9.4 (-3.24%) | 4,281 |
