| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 475.45 | 475.45 | 465.3 | 470.8 | 470.8 | +0.5 (+0.11%) | 3,043 |
| 13 Oct 2023 | INR | 474.75 | 474.75 | 464.1 | 470.3 | 470.3 | +1.05 (+0.22%) | 5,303 |
| 12 Oct 2023 | INR | 471.35 | 475 | 468.45 | 469.25 | 469.25 | -2.1 (-0.45%) | 9,995 |
| 11 Oct 2023 | INR | 469.45 | 477.95 | 466.1 | 471.35 | 471.35 | +6 (+1.29%) | 20,232 |
| 10 Oct 2023 | INR | 467.3 | 474.5 | 464.2 | 465.35 | 465.35 | +3.2 (+0.69%) | 6,618 |
| 9 Oct 2023 | INR | 474.5 | 474.5 | 455 | 462.15 | 462.15 | -7.55 (-1.61%) | 11,005 |
| 6 Oct 2023 | INR | 474 | 475.1 | 467.3 | 469.7 | 469.7 | +0.45 (+0.10%) | 6,530 |
| 5 Oct 2023 | INR | 468.75 | 473.45 | 464.4 | 469.25 | 469.25 | +5.65 (+1.22%) | 8,089 |
| 4 Oct 2023 | INR | 471.95 | 472 | 461.15 | 463.6 | 463.6 | -7.35 (-1.56%) | 5,487 |
| 3 Oct 2023 | INR | 473.65 | 475.45 | 467.05 | 470.95 | 470.95 | +0.3 (+0.06%) | 6,810 |
| 29 Sep 2023 | INR | 469.7 | 474 | 456.6 | 470.65 | 470.65 | +3.05 (+0.65%) | 14,639 |
| 28 Sep 2023 | INR | 460.2 | 478.65 | 460.2 | 467.6 | 467.6 | +4.15 (+0.90%) | 16,938 |
| 27 Sep 2023 | INR | 467.8 | 468.15 | 460.05 | 463.45 | 463.45 | +0.3 (+0.06%) | 3,262 |
| 26 Sep 2023 | INR | 460 | 468.4 | 460 | 463.15 | 463.15 | +2.2 (+0.48%) | 7,493 |
| 25 Sep 2023 | INR | 464 | 464 | 457.6 | 460.95 | 460.95 | -0.2 (-0.04%) | 5,778 |
| 22 Sep 2023 | INR | 460.65 | 469.9 | 454.95 | 461.15 | 461.15 | +0.6 (+0.13%) | 7,659 |
| 21 Sep 2023 | INR | 459.4 | 465.05 | 457.85 | 460.55 | 460.55 | -1.6 (-0.35%) | 6,670 |
| 20 Sep 2023 | INR | 469.3 | 469.3 | 457.75 | 462.15 | 462.15 | -0.25 (-0.05%) | 14,098 |
| 18 Sep 2023 | INR | 468.4 | 470.8 | 460.05 | 462.4 | 462.4 | -0.85 (-0.18%) | 12,146 |
| 15 Sep 2023 | INR | 471.8 | 475.9 | 460.05 | 463.25 | 463.25 | -6.75 (-1.44%) | 11,711 |
| 14 Sep 2023 | INR | 467.35 | 472.1 | 462.05 | 470 | 470 | +0.4 (+0.09%) | 12,544 |
| 13 Sep 2023 | INR | 471 | 476.15 | 467 | 469.6 | 469.6 | -1.2 (-0.25%) | 6,442 |
| 12 Sep 2023 | INR | 478.2 | 487.9 | 462 | 470.8 | 470.8 | -4.6 (-0.97%) | 13,764 |
| 11 Sep 2023 | INR | 478 | 486 | 453.2 | 475.4 | 475.4 | +0.9 (+0.19%) | 18,715 |
| 8 Sep 2023 | INR | 469 | 479 | 469 | 474.5 | 474.5 | -0.65 (-0.14%) | 11,413 |
| 7 Sep 2023 | INR | 481 | 483.85 | 472.05 | 475.15 | 475.15 | -5.85 (-1.22%) | 12,622 |
| 6 Sep 2023 | INR | 478.95 | 483.7 | 474 | 481 | 481 | +2.85 (+0.60%) | 13,011 |
| 5 Sep 2023 | INR | 487.15 | 489.5 | 473 | 478.15 | 478.15 | -5.55 (-1.15%) | 27,550 |
| 4 Sep 2023 | INR | 458 | 499.95 | 455.05 | 483.7 | 483.7 | +30.6 (+6.75%) | 105,531 |
| 1 Sep 2023 | INR | 471.2 | 475 | 448 | 453.1 | 453.1 | -17.9 (-3.80%) | 62,579 |
