| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 172.05 | 190 | 172.05 | 184.75 | 184.75 | +12.45 (+7.23%) | 212,486 |
| 31 Mar 2017 | INR | 161.75 | 185 | 161.75 | 172.3 | 172.3 | +10.9 (+6.75%) | 166,296 |
| 30 Mar 2017 | INR | 162.5 | 165 | 160.6 | 161.4 | 161.4 | +0.8 (+0.50%) | 10,387 |
| 29 Mar 2017 | INR | 161 | 162.55 | 159.2 | 160.6 | 160.6 | -1.15 (-0.71%) | 14,644 |
| 28 Mar 2017 | INR | 162 | 164.75 | 160.2 | 161.75 | 161.75 | -1.75 (-1.07%) | 8,958 |
| 27 Mar 2017 | INR | 162 | 163.9 | 162 | 163.5 | 163.5 | +2.6 (+1.62%) | 11,664 |
| 24 Mar 2017 | INR | 163.7 | 165.9 | 160.5 | 160.9 | 160.9 | -1.2 (-0.74%) | 15,023 |
| 23 Mar 2017 | INR | 161.45 | 164 | 159.3 | 162.1 | 162.1 | +1.3 (+0.81%) | 13,067 |
| 22 Mar 2017 | INR | 162.65 | 163.85 | 159.1 | 160.8 | 160.8 | -2.55 (-1.56%) | 3,528 |
| 21 Mar 2017 | INR | 166.4 | 166.4 | 162.05 | 163.35 | 163.35 | -1.85 (-1.12%) | 4,232 |
| 20 Mar 2017 | INR | 162 | 166.8 | 162 | 165.2 | 165.2 | +2.1 (+1.29%) | 11,459 |
| 17 Mar 2017 | INR | 163.1 | 164.8 | 158.45 | 163.1 | 163.1 | +0.55 (+0.34%) | 8,078 |
| 16 Mar 2017 | INR | 162.15 | 164 | 162.1 | 162.55 | 162.55 | +1.15 (+0.71%) | 5,208 |
| 15 Mar 2017 | INR | 164.75 | 164.8 | 160.8 | 161.4 | 161.4 | +0.8 (+0.50%) | 9,114 |
| 14 Mar 2017 | INR | 163.95 | 169.95 | 158.7 | 160.6 | 160.6 | +0.25 (+0.16%) | 20,933 |
| 10 Mar 2017 | INR | 161 | 162.9 | 159.05 | 160.35 | 160.35 | -0.9 (-0.56%) | 5,963 |
| 9 Mar 2017 | INR | 156 | 162.8 | 156 | 161.25 | 161.25 | +4.5 (+2.87%) | 7,991 |
| 8 Mar 2017 | INR | 161.6 | 162.95 | 156.4 | 156.75 | 156.75 | -5.85 (-3.60%) | 20,028 |
| 7 Mar 2017 | INR | 164.95 | 165.35 | 161.1 | 162.6 | 162.6 | +0.75 (+0.46%) | 10,423 |
| 6 Mar 2017 | INR | 166.95 | 166.95 | 160.7 | 161.85 | 161.85 | -2.5 (-1.52%) | 8,813 |
| 3 Mar 2017 | INR | 162 | 168.9 | 162 | 164.35 | 164.35 | +1.2 (+0.74%) | 14,310 |
| 2 Mar 2017 | INR | 169.4 | 169.75 | 162.95 | 163.15 | 163.15 | -3.05 (-1.84%) | 7,939 |
| 1 Mar 2017 | INR | 166 | 175 | 163.4 | 166.2 | 166.2 | +3.7 (+2.28%) | 13,527 |
| 28 Feb 2017 | INR | 163 | 167.4 | 161.8 | 162.5 | 162.5 | -1.05 (-0.64%) | 3,582 |
| 27 Feb 2017 | INR | 167 | 167 | 162.75 | 163.55 | 163.55 | -2.15 (-1.30%) | 1,490 |
| 23 Feb 2017 | INR | 168 | 169.65 | 163.25 | 165.7 | 165.7 | -3.1 (-1.84%) | 4,822 |
| 22 Feb 2017 | INR | 166 | 172.7 | 164.5 | 168.8 | 168.8 | +1.8 (+1.08%) | 19,465 |
| 21 Feb 2017 | INR | 168.9 | 168.9 | 164.5 | 167 | 167 | +2.6 (+1.58%) | 4,940 |
| 20 Feb 2017 | INR | 164 | 167.9 | 162.4 | 164.4 | 164.4 | -0.45 (-0.27%) | 5,752 |
| 17 Feb 2017 | INR | 165 | 169.8 | 160.05 | 164.85 | 164.85 | +1.3 (+0.79%) | 6,668 |
