| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 161.95 | 166.8 | 160.3 | 163.55 | 163.55 | +4.65 (+2.93%) | 7,004 |
| 15 Feb 2017 | INR | 168 | 171.5 | 155.25 | 158.9 | 158.9 | -11.6 (-6.80%) | 25,517 |
| 14 Feb 2017 | INR | 165 | 174.9 | 165 | 170.5 | 170.5 | +6.95 (+4.25%) | 88,426 |
| 13 Feb 2017 | INR | 163 | 172.95 | 161.25 | 163.55 | 163.55 | +0.75 (+0.46%) | 11,695 |
| 10 Feb 2017 | INR | 165.2 | 167 | 161.4 | 162.8 | 162.8 | -3.15 (-1.90%) | 3,969 |
| 9 Feb 2017 | INR | 165 | 168 | 162 | 165.95 | 165.95 | +0.95 (+0.58%) | 3,696 |
| 8 Feb 2017 | INR | 171.4 | 174.15 | 163.05 | 165 | 165 | -6.4 (-3.73%) | 5,156 |
| 7 Feb 2017 | INR | 173 | 175.5 | 171.3 | 171.4 | 171.4 | -4.05 (-2.31%) | 4,440 |
| 6 Feb 2017 | INR | 172 | 176.95 | 170 | 175.45 | 175.45 | +7 (+4.16%) | 19,298 |
| 3 Feb 2017 | INR | 164.5 | 170 | 163.3 | 168.45 | 168.45 | +3.95 (+2.40%) | 4,003 |
| 2 Feb 2017 | INR | 167 | 167 | 163.1 | 164.5 | 164.5 | +0.45 (+0.27%) | 4,552 |
| 1 Feb 2017 | INR | 166.5 | 166.5 | 160.8 | 164.05 | 164.05 | +1.2 (+0.74%) | 4,198 |
| 31 Jan 2017 | INR | 164.95 | 165 | 160.2 | 162.85 | 162.85 | -2.25 (-1.36%) | 11,534 |
| 30 Jan 2017 | INR | 170 | 170 | 162.1 | 165.1 | 165.1 | -4.25 (-2.51%) | 13,631 |
| 27 Jan 2017 | INR | 168 | 173.5 | 168 | 169.35 | 169.35 | +2.2 (+1.32%) | 12,495 |
| 25 Jan 2017 | INR | 166.55 | 168.55 | 163 | 167.15 | 167.15 | +4.3 (+2.64%) | 7,451 |
| 24 Jan 2017 | INR | 165 | 167.3 | 157.1 | 162.85 | 162.85 | +1.95 (+1.21%) | 7,709 |
| 23 Jan 2017 | INR | 156.15 | 164.9 | 156.15 | 160.9 | 160.9 | +2.75 (+1.74%) | 2,055 |
| 20 Jan 2017 | INR | 170.7 | 170.7 | 157.6 | 158.15 | 158.15 | -6.9 (-4.18%) | 6,899 |
| 19 Jan 2017 | INR | 162 | 169.7 | 162 | 165.05 | 165.05 | +1.05 (+0.64%) | 7,474 |
| 18 Jan 2017 | INR | 163 | 165.35 | 159.5 | 164 | 164 | +3.15 (+1.96%) | 8,562 |
| 17 Jan 2017 | INR | 161.5 | 163.25 | 160 | 160.85 | 160.85 | -0.75 (-0.46%) | 2,414 |
| 16 Jan 2017 | INR | 161 | 163.35 | 158 | 161.6 | 161.6 | -1.3 (-0.80%) | 1,255 |
| 13 Jan 2017 | INR | 160 | 164 | 159.05 | 162.9 | 162.9 | +3.85 (+2.42%) | 4,123 |
| 12 Jan 2017 | INR | 164 | 168.6 | 158 | 159.05 | 159.05 | -6.2 (-3.75%) | 7,153 |
| 11 Jan 2017 | INR | 166.3 | 169 | 162.25 | 165.25 | 165.25 | +1.45 (+0.89%) | 3,403 |
| 10 Jan 2017 | INR | 161.2 | 166 | 156.05 | 163.8 | 163.8 | +4.25 (+2.66%) | 12,168 |
| 9 Jan 2017 | INR | 168.85 | 168.85 | 158.15 | 159.55 | 159.55 | +1.45 (+0.92%) | 5,042 |
| 6 Jan 2017 | INR | 161 | 161.85 | 156.55 | 158.1 | 158.1 | -5.3 (-3.24%) | 7,626 |
| 5 Jan 2017 | INR | 155 | 164.7 | 153.2 | 163.4 | 163.4 | +7.15 (+4.58%) | 21,187 |
