| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 153.5 | 155.55 | 150.05 | 153.55 | 153.55 | +0.55 (+0.36%) | 8,585 |
| 23 Aug 2016 | INR | 154.05 | 158.3 | 152.1 | 153 | 153 | -2.55 (-1.64%) | 8,938 |
| 22 Aug 2016 | INR | 158 | 159.9 | 153.6 | 155.55 | 155.55 | -1.95 (-1.24%) | 5,621 |
| 19 Aug 2016 | INR | 154.5 | 158.2 | 153.5 | 157.5 | 157.5 | +4.85 (+3.18%) | 13,038 |
| 18 Aug 2016 | INR | 157.8 | 160 | 148.05 | 152.65 | 152.65 | +0.95 (+0.63%) | 7,948 |
| 17 Aug 2016 | INR | 153.65 | 156 | 150.15 | 151.7 | 151.7 | -1.95 (-1.27%) | 13,812 |
| 16 Aug 2016 | INR | 155.15 | 157.5 | 152 | 153.65 | 153.65 | -1.05 (-0.68%) | 5,607 |
| 12 Aug 2016 | INR | 156 | 160 | 153 | 154.7 | 154.7 | 0.0 (0.0%) | 8,660 |
| 11 Aug 2016 | INR | 156.15 | 161.7 | 153.15 | 154.7 | 154.7 | -0.5 (-0.32%) | 2,863 |
| 10 Aug 2016 | INR | 160 | 160 | 153.95 | 155.2 | 155.2 | -2.7 (-1.71%) | 6,411 |
| 9 Aug 2016 | INR | 162 | 163 | 157 | 157.9 | 157.9 | +1.3 (+0.83%) | 3,359 |
| 8 Aug 2016 | INR | 159.85 | 159.85 | 155.15 | 156.6 | 156.6 | +1.25 (+0.80%) | 4,207 |
| 5 Aug 2016 | INR | 151.3 | 158.9 | 151.25 | 155.35 | 155.35 | +3.1 (+2.04%) | 12,471 |
| 4 Aug 2016 | INR | 160.7 | 161 | 150.3 | 152.25 | 152.25 | -2.3 (-1.49%) | 9,128 |
| 3 Aug 2016 | INR | 160 | 160 | 152 | 154.55 | 154.55 | -2 (-1.28%) | 10,685 |
| 2 Aug 2016 | INR | 160 | 161.95 | 156 | 156.55 | 156.55 | -3.35 (-2.10%) | 8,422 |
| 1 Aug 2016 | INR | 162 | 163.55 | 158 | 159.9 | 159.9 | +0.8 (+0.50%) | 8,899 |
| 29 Jul 2016 | INR | 171.55 | 171.55 | 156 | 159.1 | 159.1 | -7.75 (-4.64%) | 28,330 |
| 28 Jul 2016 | INR | 170.2 | 174.95 | 165.05 | 166.85 | 166.85 | -14.3 (-7.89%) | 68,784 |
| 27 Jul 2016 | INR | 180 | 185.6 | 177 | 181.15 | 181.15 | +5.3 (+3.01%) | 65,119 |
| 26 Jul 2016 | INR | 166 | 179 | 164 | 175.85 | 175.85 | +12.6 (+7.72%) | 34,766 |
| 25 Jul 2016 | INR | 167 | 167 | 161.9 | 163.25 | 163.25 | -2.1 (-1.27%) | 15,748 |
| 22 Jul 2016 | INR | 166.45 | 171.4 | 163.35 | 165.35 | 165.35 | -1.2 (-0.72%) | 5,420 |
| 21 Jul 2016 | INR | 169.9 | 170.2 | 164 | 166.55 | 166.55 | -1.45 (-0.86%) | 8,570 |
| 20 Jul 2016 | INR | 171 | 173.5 | 167 | 168 | 168 | -0.45 (-0.27%) | 3,711 |
| 19 Jul 2016 | INR | 171 | 171 | 165 | 168.45 | 168.45 | +0.05 (+0.03%) | 6,387 |
| 18 Jul 2016 | INR | 172.3 | 177.25 | 166.4 | 168.4 | 168.4 | -4.85 (-2.80%) | 4,739 |
| 15 Jul 2016 | INR | 171 | 174 | 168.15 | 173.25 | 173.25 | +3.2 (+1.88%) | 4,969 |
| 14 Jul 2016 | INR | 171 | 173 | 168.1 | 170.05 | 170.05 | +0.9 (+0.53%) | 20,670 |
| 13 Jul 2016 | INR | 175.8 | 175.8 | 167 | 169.15 | 169.15 | -2.15 (-1.26%) | 4,099 |
