| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 121.6 | 123 | 118.05 | 120.9 | 120.9 | -0.4 (-0.33%) | 7,254 |
| 25 Feb 2016 | INR | 120.95 | 123.65 | 120.4 | 121.3 | 121.3 | 0.0 (0.0%) | 2,338 |
| 24 Feb 2016 | INR | 120.95 | 122 | 117.25 | 121.3 | 121.3 | +2.55 (+2.15%) | 5,117 |
| 23 Feb 2016 | INR | 123 | 125 | 118 | 118.75 | 118.75 | -1.85 (-1.53%) | 10,611 |
| 22 Feb 2016 | INR | 123.9 | 124 | 120.1 | 120.6 | 120.6 | -3 (-2.43%) | 9,583 |
| 19 Feb 2016 | INR | 122.05 | 124.7 | 118 | 123.6 | 123.6 | +2.75 (+2.28%) | 9,034 |
| 18 Feb 2016 | INR | 124 | 124.8 | 120 | 120.85 | 120.85 | +2.4 (+2.03%) | 5,826 |
| 17 Feb 2016 | INR | 123.95 | 123.95 | 114.05 | 118.45 | 118.45 | +0.95 (+0.81%) | 11,275 |
| 16 Feb 2016 | INR | 126 | 134.7 | 116.5 | 117.5 | 117.5 | -8.1 (-6.45%) | 9,262 |
| 15 Feb 2016 | INR | 129.2 | 129.2 | 122.5 | 125.6 | 125.6 | +7.05 (+5.95%) | 14,810 |
| 12 Feb 2016 | INR | 126.05 | 126.25 | 115 | 118.55 | 118.55 | -9.25 (-7.24%) | 26,398 |
| 11 Feb 2016 | INR | 147 | 147 | 122.35 | 127.8 | 127.8 | -13.3 (-9.43%) | 21,142 |
| 10 Feb 2016 | INR | 150.95 | 150.95 | 139.05 | 141.1 | 141.1 | -8.1 (-5.43%) | 23,366 |
| 9 Feb 2016 | INR | 148 | 151.35 | 145.05 | 149.2 | 149.2 | -0.2 (-0.13%) | 12,065 |
| 8 Feb 2016 | INR | 147.1 | 156 | 146.6 | 149.4 | 149.4 | +2.35 (+1.60%) | 18,928 |
| 5 Feb 2016 | INR | 149.9 | 151 | 145.6 | 147.05 | 147.05 | -0.55 (-0.37%) | 8,064 |
| 4 Feb 2016 | INR | 149.2 | 153 | 144.15 | 147.6 | 147.6 | -0.45 (-0.30%) | 17,883 |
| 3 Feb 2016 | INR | 145 | 153.9 | 145 | 148.05 | 148.05 | -2.1 (-1.40%) | 4,182 |
| 2 Feb 2016 | INR | 148.1 | 153 | 145.35 | 150.15 | 150.15 | +2.05 (+1.38%) | 9,713 |
| 1 Feb 2016 | INR | 155 | 156.95 | 145.8 | 148.1 | 148.1 | -4.75 (-3.11%) | 7,726 |
| 29 Jan 2016 | INR | 161.55 | 161.9 | 150.95 | 152.85 | 152.85 | -5.8 (-3.66%) | 7,440 |
| 28 Jan 2016 | INR | 159.1 | 162.5 | 156.6 | 158.65 | 158.65 | -1.3 (-0.81%) | 4,555 |
| 27 Jan 2016 | INR | 163.7 | 165.35 | 156.5 | 159.95 | 159.95 | +0.6 (+0.38%) | 8,689 |
| 25 Jan 2016 | INR | 156.95 | 165.8 | 154.95 | 159.35 | 159.35 | +5.05 (+3.27%) | 20,300 |
| 22 Jan 2016 | INR | 142.95 | 158.4 | 142.5 | 154.3 | 154.3 | +15.15 (+10.89%) | 22,056 |
| 21 Jan 2016 | INR | 146.5 | 148.45 | 137.25 | 139.15 | 139.15 | -1.9 (-1.35%) | 25,503 |
| 20 Jan 2016 | INR | 147.05 | 147.05 | 136.5 | 141.05 | 141.05 | -8.2 (-5.49%) | 15,986 |
| 19 Jan 2016 | INR | 142.95 | 151 | 140.25 | 149.25 | 149.25 | +8.75 (+6.23%) | 22,737 |
| 18 Jan 2016 | INR | 149 | 149 | 136.3 | 140.5 | 140.5 | -5.5 (-3.77%) | 26,163 |
| 15 Jan 2016 | INR | 153.05 | 156.95 | 143.65 | 146 | 146 | -5.35 (-3.53%) | 15,783 |
