| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 154 | 156.75 | 148.3 | 151.35 | 151.35 | -5.95 (-3.78%) | 20,840 |
| 13 Jan 2016 | INR | 165.8 | 168.95 | 148 | 157.3 | 157.3 | -6.15 (-3.76%) | 46,943 |
| 12 Jan 2016 | INR | 168.15 | 170.95 | 162 | 163.45 | 163.45 | -3.05 (-1.83%) | 19,794 |
| 11 Jan 2016 | INR | 172 | 173 | 164.55 | 166.5 | 166.5 | -7.25 (-4.17%) | 29,920 |
| 8 Jan 2016 | INR | 167 | 176 | 163.7 | 173.75 | 173.75 | +11.4 (+7.02%) | 53,574 |
| 7 Jan 2016 | INR | 169.9 | 171.8 | 161.65 | 162.35 | 162.35 | -9.5 (-5.53%) | 31,469 |
| 6 Jan 2016 | INR | 178.75 | 178.8 | 169.3 | 171.85 | 171.85 | -5.65 (-3.18%) | 21,721 |
| 5 Jan 2016 | INR | 169.05 | 179.7 | 169.05 | 177.5 | 177.5 | +6.9 (+4.04%) | 10,773 |
| 4 Jan 2016 | INR | 173 | 179.85 | 169 | 170.6 | 170.6 | -5.75 (-3.26%) | 24,516 |
| 1 Jan 2016 | INR | 173.3 | 181.35 | 173.3 | 176.35 | 176.35 | -0.15 (-0.08%) | 46,997 |
| 31 Dec 2015 | INR | 177 | 183 | 175.25 | 176.5 | 176.5 | -2.25 (-1.26%) | 77,195 |
| 30 Dec 2015 | INR | 187.1 | 190.95 | 177.2 | 178.75 | 178.75 | -7.95 (-4.26%) | 86,416 |
| 29 Dec 2015 | INR | 186 | 192 | 182.1 | 186.7 | 186.7 | -4.35 (-2.28%) | 59,309 |
| 28 Dec 2015 | INR | 197.05 | 197.05 | 189 | 191.05 | 191.05 | -6.35 (-3.22%) | 29,606 |
| 24 Dec 2015 | INR | 193.95 | 202 | 190.95 | 197.4 | 197.4 | +0.45 (+0.23%) | 101,315 |
| 23 Dec 2015 | INR | 193.05 | 205 | 185.3 | 196.95 | 196.95 | +2.55 (+1.31%) | 161,947 |
| 22 Dec 2015 | INR | 196 | 204.75 | 187.25 | 194.4 | 194.4 | -2.75 (-1.39%) | 155,132 |
| 21 Dec 2015 | INR | 183 | 198.95 | 179.4 | 197.15 | 197.15 | +15.15 (+8.32%) | 242,924 |
| 18 Dec 2015 | INR | 163.55 | 186.5 | 162.5 | 182 | 182 | +18.9 (+11.59%) | 259,563 |
| 17 Dec 2015 | INR | 155.2 | 166.95 | 155.2 | 163.1 | 163.1 | +3.6 (+2.26%) | 45,414 |
| 16 Dec 2015 | INR | 158.5 | 162.95 | 157.05 | 159.5 | 159.5 | +1.1 (+0.69%) | 38,503 |
| 15 Dec 2015 | INR | 160 | 164 | 153.5 | 158.4 | 158.4 | -1.1 (-0.69%) | 59,411 |
| 14 Dec 2015 | INR | 140 | 169.55 | 139 | 159.5 | 159.5 | +15.55 (+10.80%) | 203,412 |
| 11 Dec 2015 | INR | 144.9 | 147.7 | 142.5 | 143.95 | 143.95 | +0.6 (+0.42%) | 7,215 |
| 10 Dec 2015 | INR | 141.15 | 144.9 | 140 | 143.35 | 143.35 | +1.8 (+1.27%) | 4,819 |
| 9 Dec 2015 | INR | 145.05 | 146.9 | 140.4 | 141.55 | 141.55 | -4.55 (-3.11%) | 5,782 |
| 8 Dec 2015 | INR | 151.05 | 152.95 | 145 | 146.1 | 146.1 | -6.4 (-4.20%) | 15,354 |
| 7 Dec 2015 | INR | 154.55 | 156.7 | 147.1 | 152.5 | 152.5 | -1.85 (-1.20%) | 9,729 |
| 4 Dec 2015 | INR | 154.15 | 157.8 | 152.05 | 154.35 | 154.35 | -0.4 (-0.26%) | 8,644 |
| 3 Dec 2015 | INR | 159.7 | 159.75 | 151.25 | 154.75 | 154.75 | -1.7 (-1.09%) | 10,283 |
