| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 132.2 | 132.2 | 124.35 | 127.85 | 127.85 | -1.85 (-1.43%) | 4,486 |
| 31 Aug 2015 | INR | 135.2 | 137.9 | 128.25 | 129.7 | 129.7 | -5.5 (-4.07%) | 4,108 |
| 28 Aug 2015 | INR | 133 | 137.75 | 126.2 | 135.2 | 135.2 | +5 (+3.84%) | 6,183 |
| 27 Aug 2015 | INR | 122.3 | 132.1 | 122.25 | 130.2 | 130.2 | +8.85 (+7.29%) | 12,050 |
| 26 Aug 2015 | INR | 122 | 128 | 119.85 | 121.35 | 121.35 | -0.2 (-0.16%) | 7,087 |
| 25 Aug 2015 | INR | 128.9 | 128.9 | 111 | 121.55 | 121.55 | -2.25 (-1.82%) | 44,582 |
| 24 Aug 2015 | INR | 140 | 140 | 114 | 123.8 | 123.8 | -17.65 (-12.48%) | 23,036 |
| 21 Aug 2015 | INR | 142 | 144.85 | 130 | 141.45 | 141.45 | -3.1 (-2.14%) | 14,906 |
| 20 Aug 2015 | INR | 152 | 153.85 | 142.5 | 144.55 | 144.55 | -8.35 (-5.46%) | 6,318 |
| 19 Aug 2015 | INR | 152 | 156 | 148 | 152.9 | 152.9 | -0.5 (-0.33%) | 6,284 |
| 18 Aug 2015 | INR | 159.95 | 159.95 | 152 | 153.4 | 153.4 | -1.7 (-1.10%) | 5,072 |
| 17 Aug 2015 | INR | 159.9 | 160.75 | 148.65 | 155.1 | 155.1 | +6.7 (+4.51%) | 19,990 |
| 14 Aug 2015 | INR | 162.05 | 162.05 | 145.7 | 148.4 | 148.4 | -15.85 (-9.65%) | 23,380 |
| 13 Aug 2015 | INR | 175.1 | 179.1 | 155.4 | 164.25 | 164.25 | -12.7 (-7.18%) | 20,340 |
| 12 Aug 2015 | INR | 185 | 185.8 | 175.05 | 176.95 | 176.95 | -7.15 (-3.88%) | 5,132 |
| 11 Aug 2015 | INR | 190.9 | 192.5 | 181.4 | 184.1 | 184.1 | -5.55 (-2.93%) | 6,652 |
| 10 Aug 2015 | INR | 180.05 | 207.1 | 179 | 189.65 | 189.65 | +9.6 (+5.33%) | 37,982 |
| 7 Aug 2015 | INR | 180 | 188.3 | 174.45 | 180.05 | 180.05 | -1.4 (-0.77%) | 5,113 |
| 6 Aug 2015 | INR | 184.5 | 188.35 | 180 | 181.45 | 181.45 | -3.65 (-1.97%) | 5,348 |
| 5 Aug 2015 | INR | 179 | 195 | 178.5 | 185.1 | 185.1 | +4.55 (+2.52%) | 21,257 |
| 4 Aug 2015 | INR | 179.15 | 185.8 | 176 | 180.55 | 180.55 | +1 (+0.56%) | 7,232 |
| 3 Aug 2015 | INR | 183.9 | 185 | 179 | 179.55 | 179.55 | -2.65 (-1.45%) | 12,585 |
| 31 Jul 2015 | INR | 196 | 196 | 178.2 | 182.2 | 182.2 | -11.65 (-6.01%) | 24,144 |
| 30 Jul 2015 | INR | 215 | 215 | 187.65 | 193.85 | 193.85 | +11.95 (+6.57%) | 251,733 |
| 29 Jul 2015 | INR | 155 | 181.9 | 155 | 181.9 | 181.9 | +30.3 (+19.99%) | 191,892 |
| 28 Jul 2015 | INR | 149.1 | 152.5 | 146 | 151.6 | 151.6 | +2.1 (+1.40%) | 9,145 |
| 27 Jul 2015 | INR | 146 | 150.8 | 145.15 | 149.5 | 149.5 | +1.3 (+0.88%) | 12,464 |
| 24 Jul 2015 | INR | 147.75 | 153.9 | 143 | 148.2 | 148.2 | +3.35 (+2.31%) | 5,486 |
| 23 Jul 2015 | INR | 152 | 152 | 143.25 | 144.85 | 144.85 | -2.65 (-1.80%) | 2,211 |
| 22 Jul 2015 | INR | 140.1 | 153.25 | 140.1 | 147.5 | 147.5 | +6.55 (+4.65%) | 19,927 |
