| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 145 | 150.6 | 139 | 140.95 | 140.95 | -4.5 (-3.09%) | 31,276 |
| 20 Jul 2015 | INR | 149.5 | 149.5 | 143.2 | 145.45 | 145.45 | +1.05 (+0.73%) | 11,048 |
| 17 Jul 2015 | INR | 143.7 | 146.35 | 143.7 | 144.4 | 144.4 | +0.95 (+0.66%) | 3,741 |
| 16 Jul 2015 | INR | 146.05 | 146.1 | 143.25 | 143.45 | 143.45 | -1.25 (-0.86%) | 9,300 |
| 15 Jul 2015 | INR | 144 | 148.85 | 143.4 | 144.7 | 144.7 | +1.6 (+1.12%) | 18,276 |
| 14 Jul 2015 | INR | 148 | 148 | 140 | 143.1 | 143.1 | -2.25 (-1.55%) | 17,753 |
| 13 Jul 2015 | INR | 144.95 | 146.95 | 144.95 | 145.35 | 145.35 | +1.05 (+0.73%) | 1,444 |
| 10 Jul 2015 | INR | 144.3 | 145 | 141.35 | 144.3 | 144.3 | +3 (+2.12%) | 7,878 |
| 9 Jul 2015 | INR | 145.25 | 145.9 | 140.1 | 141.3 | 141.3 | -3.95 (-2.72%) | 15,141 |
| 8 Jul 2015 | INR | 144 | 152 | 142.5 | 145.25 | 145.25 | +0.1 (+0.07%) | 13,793 |
| 7 Jul 2015 | INR | 149 | 151.85 | 144 | 145.15 | 145.15 | -4.1 (-2.75%) | 7,568 |
| 6 Jul 2015 | INR | 145 | 150 | 143.6 | 149.25 | 149.25 | +2.05 (+1.39%) | 3,427 |
| 3 Jul 2015 | INR | 151.95 | 151.95 | 142.7 | 147.2 | 147.2 | +0.2 (+0.14%) | 14,408 |
| 2 Jul 2015 | INR | 144 | 154.9 | 143.25 | 147 | 147 | +1.85 (+1.27%) | 9,081 |
| 1 Jul 2015 | INR | 146.05 | 147.75 | 143.15 | 145.15 | 145.15 | -0.85 (-0.58%) | 3,865 |
| 30 Jun 2015 | INR | 146.2 | 146.7 | 144.35 | 146 | 146 | -0.2 (-0.14%) | 2,570 |
| 29 Jun 2015 | INR | 146 | 147.9 | 142.2 | 146.2 | 146.2 | -2.35 (-1.58%) | 4,048 |
| 26 Jun 2015 | INR | 146.05 | 152 | 143 | 148.55 | 148.55 | -0.1 (-0.07%) | 7,310 |
| 25 Jun 2015 | INR | 146.55 | 153.95 | 146.55 | 148.65 | 148.65 | -0.65 (-0.44%) | 9,266 |
| 24 Jun 2015 | INR | 145.75 | 161 | 145.75 | 149.3 | 149.3 | +3.55 (+2.44%) | 36,504 |
| 23 Jun 2015 | INR | 140 | 148 | 136.55 | 145.75 | 145.75 | +9.55 (+7.01%) | 21,044 |
| 22 Jun 2015 | INR | 136.9 | 139.45 | 131.1 | 136.2 | 136.2 | +1.75 (+1.30%) | 8,843 |
| 19 Jun 2015 | INR | 133 | 137 | 128.6 | 134.45 | 134.45 | -0.2 (-0.15%) | 11,076 |
| 18 Jun 2015 | INR | 132.05 | 135.5 | 130.2 | 134.65 | 134.65 | +2.6 (+1.97%) | 4,532 |
| 17 Jun 2015 | INR | 130.1 | 135 | 130.1 | 132.05 | 132.05 | +3.4 (+2.64%) | 6,322 |
| 16 Jun 2015 | INR | 130 | 132.8 | 128 | 128.65 | 128.65 | -2.55 (-1.94%) | 2,809 |
| 15 Jun 2015 | INR | 129.1 | 132.5 | 127.55 | 131.2 | 131.2 | +1.4 (+1.08%) | 7,206 |
| 12 Jun 2015 | INR | 128.7 | 133.9 | 127.4 | 129.8 | 129.8 | +0.25 (+0.19%) | 12,043 |
| 11 Jun 2015 | INR | 128.8 | 136.4 | 128 | 129.55 | 129.55 | +2.7 (+2.13%) | 18,570 |
| 10 Jun 2015 | INR | 129.4 | 129.85 | 123.5 | 126.85 | 126.85 | -0.95 (-0.74%) | 5,140 |
