| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 151.6 | 151.6 | 130 | 134.8 | 134.8 | -12.25 (-8.33%) | 19,448 |
| 24 Apr 2015 | INR | 152 | 152 | 145.15 | 147.05 | 147.05 | -6.5 (-4.23%) | 38,561 |
| 23 Apr 2015 | INR | 159 | 162.8 | 148.15 | 153.55 | 153.55 | -6.4 (-4.00%) | 5,701 |
| 22 Apr 2015 | INR | 160 | 166.95 | 158.05 | 159.95 | 159.95 | +0.75 (+0.47%) | 8,854 |
| 21 Apr 2015 | INR | 158.95 | 163.6 | 155 | 159.2 | 159.2 | +1.3 (+0.82%) | 9,664 |
| 20 Apr 2015 | INR | 163.3 | 169.9 | 152.7 | 157.9 | 157.9 | -9.45 (-5.65%) | 14,225 |
| 17 Apr 2015 | INR | 162 | 173.75 | 162 | 167.35 | 167.35 | +4.5 (+2.76%) | 25,233 |
| 16 Apr 2015 | INR | 163.55 | 166.85 | 160.3 | 162.85 | 162.85 | -0.7 (-0.43%) | 13,591 |
| 15 Apr 2015 | INR | 162.95 | 172 | 161.05 | 163.55 | 163.55 | +4.25 (+2.67%) | 32,563 |
| 13 Apr 2015 | INR | 164.95 | 164.95 | 156 | 159.3 | 159.3 | -1.05 (-0.65%) | 19,972 |
| 10 Apr 2015 | INR | 161.2 | 165.5 | 157.25 | 160.35 | 160.35 | -0.3 (-0.19%) | 14,987 |
| 9 Apr 2015 | INR | 175.95 | 178.8 | 158.2 | 160.65 | 160.65 | -12.8 (-7.38%) | 76,407 |
| 8 Apr 2015 | INR | 148.9 | 176 | 148.9 | 173.45 | 173.45 | +25.45 (+17.20%) | 96,782 |
| 7 Apr 2015 | INR | 147.1 | 151.65 | 147.1 | 148 | 148 | +1.35 (+0.92%) | 12,393 |
| 6 Apr 2015 | INR | 151.7 | 153.4 | 146.1 | 146.65 | 146.65 | +0.65 (+0.45%) | 12,324 |
| 1 Apr 2015 | INR | 152.7 | 152.95 | 144 | 146 | 146 | -1.15 (-0.78%) | 12,234 |
| 31 Mar 2015 | INR | 144.5 | 150 | 138.05 | 147.15 | 147.15 | +7.45 (+5.33%) | 16,396 |
| 30 Mar 2015 | INR | 140 | 142.35 | 135.6 | 139.7 | 139.7 | +1.4 (+1.01%) | 10,948 |
| 27 Mar 2015 | INR | 137.65 | 143.95 | 132.3 | 138.3 | 138.3 | +0.5 (+0.36%) | 16,014 |
| 26 Mar 2015 | INR | 138.85 | 142.75 | 135.15 | 137.8 | 137.8 | -0.55 (-0.40%) | 8,047 |
| 25 Mar 2015 | INR | 148.1 | 151 | 135.5 | 138.35 | 138.35 | -10.55 (-7.09%) | 32,552 |
| 24 Mar 2015 | INR | 149.4 | 154.9 | 148.1 | 148.9 | 148.9 | -1.05 (-0.70%) | 7,936 |
| 23 Mar 2015 | INR | 151.9 | 159.1 | 148.5 | 149.95 | 149.95 | -0.55 (-0.37%) | 22,806 |
| 20 Mar 2015 | INR | 159 | 165 | 148.05 | 150.5 | 150.5 | -12.6 (-7.73%) | 27,505 |
| 19 Mar 2015 | INR | 169.05 | 173.9 | 158.9 | 163.1 | 163.1 | -5.95 (-3.52%) | 52,041 |
| 18 Mar 2015 | INR | 154.4 | 179.4 | 154.4 | 169.05 | 169.05 | +14.25 (+9.21%) | 198,190 |
| 17 Mar 2015 | INR | 156 | 161.85 | 153 | 154.8 | 154.8 | +2.4 (+1.57%) | 44,465 |
| 16 Mar 2015 | INR | 139 | 162 | 139 | 152.4 | 152.4 | +13.2 (+9.48%) | 82,882 |
| 13 Mar 2015 | INR | 142.5 | 147 | 136 | 139.2 | 139.2 | -6.05 (-4.17%) | 17,958 |
| 12 Mar 2015 | INR | 141.3 | 145.95 | 136.5 | 145.25 | 145.25 | +3.95 (+2.80%) | 42,982 |
