| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 154.6 | 164.8 | 137.4 | 141.3 | 141.3 | -7.75 (-5.20%) | 232,634 |
| 10 Mar 2015 | INR | 127.7 | 152.5 | 127.7 | 149.05 | 149.05 | +21.35 (+16.72%) | 159,665 |
| 9 Mar 2015 | INR | 121 | 128.45 | 117.65 | 127.7 | 127.7 | +5.2 (+4.24%) | 19,844 |
| 5 Mar 2015 | INR | 121.7 | 126 | 120 | 122.5 | 122.5 | +3.7 (+3.11%) | 29,272 |
| 4 Mar 2015 | INR | 122 | 127.1 | 117.1 | 118.8 | 118.8 | -4.6 (-3.73%) | 29,990 |
| 3 Mar 2015 | INR | 115 | 127.3 | 115 | 123.4 | 123.4 | +7.15 (+6.15%) | 86,662 |
| 2 Mar 2015 | INR | 106 | 118.2 | 105 | 116.25 | 116.25 | +10.35 (+9.77%) | 50,529 |
| 28 Feb 2015 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 106.6 | 106.75 | 103.5 | 105.9 | 105.9 | +1.95 (+1.88%) | 8,265 |
| 26 Feb 2015 | INR | 106.9 | 108 | 103 | 103.95 | 103.95 | -0.25 (-0.24%) | 5,787 |
| 25 Feb 2015 | INR | 102.9 | 110 | 102.9 | 104.2 | 104.2 | +1.45 (+1.41%) | 16,016 |
| 24 Feb 2015 | INR | 105 | 107 | 101 | 102.75 | 102.75 | -5.25 (-4.86%) | 8,495 |
| 23 Feb 2015 | INR | 112 | 112 | 106.3 | 108 | 108 | -3.25 (-2.92%) | 17,253 |
| 20 Feb 2015 | INR | 105.5 | 113.5 | 105.5 | 111.25 | 111.25 | +4.9 (+4.61%) | 55,657 |
| 19 Feb 2015 | INR | 101 | 107.45 | 99.1 | 106.35 | 106.35 | +4.95 (+4.88%) | 25,403 |
| 18 Feb 2015 | INR | 101 | 104.5 | 97.5 | 101.4 | 101.4 | +3.15 (+3.21%) | 13,767 |
| 16 Feb 2015 | INR | 98.9 | 103.8 | 98 | 98.25 | 98.25 | +1 (+1.03%) | 17,817 |
| 13 Feb 2015 | INR | 96.2 | 98.8 | 96.2 | 97.25 | 97.25 | +0.35 (+0.36%) | 3,591 |
| 12 Feb 2015 | INR | 98.05 | 98.9 | 95.6 | 96.9 | 96.9 | -1.9 (-1.92%) | 3,452 |
| 11 Feb 2015 | INR | 94.05 | 99.5 | 94.05 | 98.8 | 98.8 | +4.7 (+4.99%) | 6,832 |
| 10 Feb 2015 | INR | 94 | 98.25 | 93 | 94.1 | 94.1 | -0.85 (-0.90%) | 8,404 |
| 9 Feb 2015 | INR | 96 | 96 | 94.1 | 94.95 | 94.95 | -2.05 (-2.11%) | 4,699 |
| 6 Feb 2015 | INR | 100.5 | 100.5 | 96.05 | 97 | 97 | -5.15 (-5.04%) | 17,757 |
| 5 Feb 2015 | INR | 101.75 | 105 | 101.5 | 102.15 | 102.15 | +0.5 (+0.49%) | 6,205 |
| 4 Feb 2015 | INR | 104.25 | 105.1 | 100.1 | 101.65 | 101.65 | -3.1 (-2.96%) | 9,443 |
| 3 Feb 2015 | INR | 107 | 108.6 | 104.3 | 104.75 | 104.75 | -1.2 (-1.13%) | 4,014 |
| 2 Feb 2015 | INR | 102 | 107.45 | 102 | 105.95 | 105.95 | +2.5 (+2.42%) | 11,878 |
| 30 Jan 2015 | INR | 106 | 109 | 102 | 103.45 | 103.45 | -3.8 (-3.54%) | 18,500 |
| 29 Jan 2015 | INR | 108 | 109.95 | 105.7 | 107.25 | 107.25 | -1.45 (-1.33%) | 5,610 |
| 28 Jan 2015 | INR | 110.55 | 113 | 106.25 | 108.7 | 108.7 | -1.85 (-1.67%) | 18,680 |
