| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 101 | 112.8 | 101 | 110.55 | 110.55 | +8.25 (+8.06%) | 53,599 |
| 23 Jan 2015 | INR | 100.2 | 103.85 | 100.2 | 102.3 | 102.3 | +0.15 (+0.15%) | 5,483 |
| 22 Jan 2015 | INR | 106.05 | 108.5 | 99.05 | 102.15 | 102.15 | -3.75 (-3.54%) | 19,295 |
| 21 Jan 2015 | INR | 107 | 111.75 | 104 | 105.9 | 105.9 | +0.7 (+0.67%) | 7,526 |
| 20 Jan 2015 | INR | 107 | 109.5 | 104.9 | 105.2 | 105.2 | -2.75 (-2.55%) | 6,229 |
| 19 Jan 2015 | INR | 108.95 | 111.65 | 107 | 107.95 | 107.95 | -1 (-0.92%) | 8,991 |
| 16 Jan 2015 | INR | 103.5 | 112 | 102.95 | 108.95 | 108.95 | +5.75 (+5.57%) | 80,265 |
| 15 Jan 2015 | INR | 105.2 | 109.8 | 103 | 103.2 | 103.2 | -2 (-1.90%) | 7,575 |
| 14 Jan 2015 | INR | 99.5 | 110 | 99.05 | 105.2 | 105.2 | +5 (+4.99%) | 30,692 |
| 13 Jan 2015 | INR | 101.95 | 102 | 99.9 | 100.2 | 100.2 | +0.65 (+0.65%) | 7,991 |
| 12 Jan 2015 | INR | 101.2 | 103.95 | 99 | 99.55 | 99.55 | -2.9 (-2.83%) | 6,862 |
| 9 Jan 2015 | INR | 102.95 | 103.95 | 98.2 | 102.45 | 102.45 | +0.5 (+0.49%) | 12,693 |
| 8 Jan 2015 | INR | 99.9 | 102.5 | 98.75 | 101.95 | 101.95 | +3.05 (+3.08%) | 5,911 |
| 7 Jan 2015 | INR | 99.7 | 100.5 | 96.55 | 98.9 | 98.9 | -0.15 (-0.15%) | 7,458 |
| 6 Jan 2015 | INR | 102.15 | 102.95 | 98.15 | 99.05 | 99.05 | -4.1 (-3.97%) | 9,240 |
| 5 Jan 2015 | INR | 103.5 | 106 | 102 | 103.15 | 103.15 | -1.2 (-1.15%) | 6,222 |
| 2 Jan 2015 | INR | 101.3 | 107.5 | 101.3 | 104.35 | 104.35 | +2 (+1.95%) | 32,934 |
| 1 Jan 2015 | INR | 99 | 104 | 99 | 102.35 | 102.35 | +4.15 (+4.23%) | 8,440 |
| 31 Dec 2014 | INR | 99 | 101.9 | 97.3 | 98.2 | 98.2 | 0.0 (0.0%) | 12,944 |
| 30 Dec 2014 | INR | 98.55 | 99.45 | 97.15 | 98.2 | 98.2 | -0.45 (-0.46%) | 3,358 |
| 29 Dec 2014 | INR | 99.95 | 101 | 97.7 | 98.65 | 98.65 | +0.55 (+0.56%) | 9,857 |
| 26 Dec 2014 | INR | 108.95 | 108.95 | 97.5 | 98.1 | 98.1 | -0.35 (-0.36%) | 10,208 |
| 24 Dec 2014 | INR | 100.05 | 101.8 | 96.9 | 98.45 | 98.45 | -1.45 (-1.45%) | 9,331 |
| 23 Dec 2014 | INR | 105 | 107 | 98.7 | 99.9 | 99.9 | -6 (-5.67%) | 18,223 |
| 22 Dec 2014 | INR | 110 | 110 | 102 | 105.9 | 105.9 | +7 (+7.08%) | 26,346 |
| 19 Dec 2014 | INR | 94.1 | 101.5 | 94.1 | 98.9 | 98.9 | +3.95 (+4.16%) | 8,225 |
| 18 Dec 2014 | INR | 91.45 | 98 | 91.45 | 94.95 | 94.95 | +3.7 (+4.05%) | 7,950 |
| 17 Dec 2014 | INR | 90.5 | 93.3 | 85.35 | 91.25 | 91.25 | +0.3 (+0.33%) | 9,000 |
| 16 Dec 2014 | INR | 101 | 101 | 89.5 | 90.95 | 90.95 | -9.5 (-9.46%) | 20,208 |
| 15 Dec 2014 | INR | 96.35 | 102 | 94.15 | 100.45 | 100.45 | +3.1 (+3.18%) | 6,018 |
