| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 81.9 | 86.05 | 80.4 | 84.15 | 84.15 | +4.2 (+5.25%) | 10,478 |
| 28 Oct 2014 | INR | 80.55 | 80.95 | 79.25 | 79.95 | 79.95 | +0.3 (+0.38%) | 1,646 |
| 27 Oct 2014 | INR | 81.15 | 82.75 | 78.55 | 79.65 | 79.65 | -1.55 (-1.91%) | 4,762 |
| 23 Oct 2014 | INR | 82.9 | 83.25 | 80 | 81.2 | 81.2 | -0.4 (-0.49%) | 1,270 |
| 22 Oct 2014 | INR | 78.4 | 86 | 78.4 | 81.6 | 81.6 | +1.75 (+2.19%) | 2,200 |
| 21 Oct 2014 | INR | 79 | 83 | 79 | 79.85 | 79.85 | +0.85 (+1.08%) | 785 |
| 20 Oct 2014 | INR | 83.9 | 84.95 | 79 | 79 | 79 | -1.2 (-1.50%) | 1,855 |
| 17 Oct 2014 | INR | 82.15 | 83.9 | 78 | 80.2 | 80.2 | -0.4 (-0.50%) | 1,948 |
| 16 Oct 2014 | INR | 80.5 | 82.2 | 79.8 | 80.6 | 80.6 | -0.9 (-1.10%) | 1,775 |
| 15 Oct 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 83 | 85 | 81 | 81.5 | 81.5 | -2.6 (-3.09%) | 1,011 |
| 13 Oct 2014 | INR | 81 | 87 | 79 | 84.1 | 84.1 | +1.85 (+2.25%) | 6,790 |
| 10 Oct 2014 | INR | 81 | 82.7 | 78.2 | 82.25 | 82.25 | +0.75 (+0.92%) | 5,734 |
| 9 Oct 2014 | INR | 80 | 87 | 80 | 81.5 | 81.5 | +1.65 (+2.07%) | 5,662 |
| 8 Oct 2014 | INR | 81 | 83.7 | 76.55 | 79.85 | 79.85 | -0.35 (-0.44%) | 3,068 |
| 7 Oct 2014 | INR | 84.85 | 84.85 | 78.65 | 80.2 | 80.2 | -1.8 (-2.20%) | 4,945 |
| 1 Oct 2014 | INR | 81 | 82 | 80.5 | 82 | 82 | +0.9 (+1.11%) | 2,154 |
| 30 Sep 2014 | INR | 85.95 | 85.95 | 80.05 | 81.1 | 81.1 | -2.45 (-2.93%) | 6,610 |
| 29 Sep 2014 | INR | 89.7 | 89.7 | 83 | 83.55 | 83.55 | -1.15 (-1.36%) | 4,649 |
| 26 Sep 2014 | INR | 82.25 | 93 | 81.85 | 84.7 | 84.7 | -3.05 (-3.48%) | 9,383 |
| 25 Sep 2014 | INR | 87.4 | 90.4 | 85 | 87.75 | 87.75 | +0.35 (+0.40%) | 8,984 |
| 24 Sep 2014 | INR | 87 | 93 | 85.1 | 87.4 | 87.4 | -4.35 (-4.74%) | 7,320 |
| 23 Sep 2014 | INR | 93 | 96 | 89.3 | 91.75 | 91.75 | -2.2 (-2.34%) | 3,086 |
| 22 Sep 2014 | INR | 90.4 | 94.85 | 90.4 | 93.95 | 93.95 | +3.3 (+3.64%) | 8,650 |
| 19 Sep 2014 | INR | 92.95 | 97.1 | 89.1 | 90.65 | 90.65 | +1.75 (+1.97%) | 9,871 |
| 18 Sep 2014 | INR | 83.05 | 90 | 83.05 | 88.9 | 88.9 | +2.15 (+2.48%) | 7,099 |
| 17 Sep 2014 | INR | 88.9 | 89.35 | 86.05 | 86.75 | 86.75 | -0.05 (-0.06%) | 3,459 |
| 16 Sep 2014 | INR | 94.45 | 99 | 85.15 | 86.8 | 86.8 | -7.65 (-8.10%) | 8,930 |
| 15 Sep 2014 | INR | 92.4 | 99.5 | 92.4 | 94.45 | 94.45 | +0.4 (+0.43%) | 13,579 |
| 12 Sep 2014 | INR | 101.5 | 101.5 | 91.2 | 94.05 | 94.05 | +1.75 (+1.90%) | 37,333 |
