| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 84 | 92.4 | 82.1 | 92.3 | 92.3 | +8.3 (+9.88%) | 22,271 |
| 10 Sep 2014 | INR | 83.3 | 86.6 | 83.3 | 84 | 84 | -0.2 (-0.24%) | 6,492 |
| 9 Sep 2014 | INR | 83.9 | 85 | 82 | 84.2 | 84.2 | +2.2 (+2.68%) | 4,922 |
| 8 Sep 2014 | INR | 84 | 84 | 76.1 | 82 | 82 | +0.45 (+0.55%) | 3,207 |
| 5 Sep 2014 | INR | 78 | 82 | 77.8 | 81.55 | 81.55 | +3.05 (+3.89%) | 10,634 |
| 4 Sep 2014 | INR | 78.15 | 80 | 77.5 | 78.5 | 78.5 | -2.3 (-2.85%) | 4,125 |
| 3 Sep 2014 | INR | 83.45 | 83.45 | 80.25 | 80.8 | 80.8 | -2.4 (-2.88%) | 4,495 |
| 2 Sep 2014 | INR | 81.15 | 84.25 | 81.15 | 83.2 | 83.2 | +2 (+2.46%) | 7,647 |
| 1 Sep 2014 | INR | 76.95 | 81.2 | 76.55 | 81.2 | 81.2 | +3.85 (+4.98%) | 17,727 |
| 28 Aug 2014 | INR | 78.55 | 79.75 | 76.25 | 77.35 | 77.35 | -2.55 (-3.19%) | 3,660 |
| 27 Aug 2014 | INR | 76.2 | 82.1 | 76.2 | 79.9 | 79.9 | -0.15 (-0.19%) | 1,116 |
| 26 Aug 2014 | INR | 77.2 | 81.95 | 77.2 | 80.05 | 80.05 | -0.7 (-0.87%) | 5,912 |
| 25 Aug 2014 | INR | 84.95 | 84.95 | 80.05 | 80.75 | 80.75 | -3.45 (-4.10%) | 6,867 |
| 22 Aug 2014 | INR | 84.5 | 86.95 | 83.05 | 84.2 | 84.2 | +1.35 (+1.63%) | 12,914 |
| 21 Aug 2014 | INR | 79.25 | 82.85 | 79.25 | 82.85 | 82.85 | +3.9 (+4.94%) | 10,907 |
| 20 Aug 2014 | INR | 76.75 | 80 | 74.25 | 78.95 | 78.95 | +2.75 (+3.61%) | 10,125 |
| 19 Aug 2014 | INR | 73 | 76.2 | 71.65 | 76.2 | 76.2 | +3.6 (+4.96%) | 9,529 |
| 18 Aug 2014 | INR | 73.85 | 74 | 69.9 | 72.6 | 72.6 | -0.15 (-0.21%) | 4,995 |
| 14 Aug 2014 | INR | 72 | 75 | 71.35 | 72.75 | 72.75 | +0.65 (+0.90%) | 2,583 |
| 13 Aug 2014 | INR | 72 | 72.95 | 71.4 | 72.1 | 72.1 | -1.3 (-1.77%) | 1,997 |
| 12 Aug 2014 | INR | 71.05 | 74.9 | 71 | 73.4 | 73.4 | +1.65 (+2.30%) | 3,503 |
| 11 Aug 2014 | INR | 70.1 | 72 | 70.05 | 71.75 | 71.75 | 0.0 (0.0%) | 3,951 |
| 8 Aug 2014 | INR | 74.2 | 74.2 | 71.75 | 71.75 | 71.75 | -3.65 (-4.84%) | 3,526 |
| 7 Aug 2014 | INR | 75 | 75.9 | 74.6 | 75.4 | 75.4 | -0.4 (-0.53%) | 3,004 |
| 6 Aug 2014 | INR | 78.8 | 78.8 | 72.5 | 75.8 | 75.8 | +0.55 (+0.73%) | 6,345 |
| 5 Aug 2014 | INR | 73.5 | 75.9 | 73.1 | 75.25 | 75.25 | +0.8 (+1.07%) | 2,615 |
| 4 Aug 2014 | INR | 73 | 74.45 | 70.65 | 74.45 | 74.45 | +1.85 (+2.55%) | 2,165 |
| 1 Aug 2014 | INR | 72.65 | 74.4 | 70.9 | 72.6 | 72.6 | -1.65 (-2.22%) | 2,958 |
| 31 Jul 2014 | INR | 74.25 | 77.9 | 74.15 | 74.25 | 74.25 | -3.8 (-4.87%) | 9,230 |
| 30 Jul 2014 | INR | 79.5 | 79.55 | 78 | 78.05 | 78.05 | -2.7 (-3.34%) | 1,111 |
