| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 86.1 | 86.1 | 80.05 | 80.75 | 80.75 | -1.25 (-1.52%) | 2,741 |
| 25 Jul 2014 | INR | 80 | 85.25 | 80 | 82 | 82 | -1.5 (-1.80%) | 2,238 |
| 24 Jul 2014 | INR | 85.5 | 85.5 | 83.4 | 83.5 | 83.5 | -2 (-2.34%) | 1,012 |
| 23 Jul 2014 | INR | 86 | 86.7 | 84 | 85.5 | 85.5 | +1.45 (+1.73%) | 5,351 |
| 22 Jul 2014 | INR | 78 | 84.15 | 78 | 84.05 | 84.05 | +3.9 (+4.87%) | 6,142 |
| 21 Jul 2014 | INR | 77.95 | 80.95 | 76.05 | 80.15 | 80.15 | +3.05 (+3.96%) | 4,362 |
| 18 Jul 2014 | INR | 75.1 | 78 | 75 | 77.1 | 77.1 | +0.75 (+0.98%) | 2,506 |
| 17 Jul 2014 | INR | 76 | 78 | 72.45 | 76.35 | 76.35 | +0.35 (+0.46%) | 1,987 |
| 16 Jul 2014 | INR | 78 | 78.95 | 76 | 76 | 76 | -2 (-2.56%) | 3,126 |
| 15 Jul 2014 | INR | 75.7 | 78 | 75.65 | 78 | 78 | +0.4 (+0.52%) | 569 |
| 14 Jul 2014 | INR | 78 | 80.65 | 75 | 77.6 | 77.6 | +0.45 (+0.58%) | 3,563 |
| 11 Jul 2014 | INR | 79.9 | 79.9 | 77 | 77.15 | 77.15 | -1.35 (-1.72%) | 4,529 |
| 10 Jul 2014 | INR | 75.2 | 80 | 75.2 | 78.5 | 78.5 | +2.15 (+2.82%) | 3,221 |
| 9 Jul 2014 | INR | 77.2 | 82 | 74.85 | 76.35 | 76.35 | -2.2 (-2.80%) | 9,604 |
| 8 Jul 2014 | INR | 80.05 | 82 | 77.15 | 78.55 | 78.55 | -2.05 (-2.54%) | 5,916 |
| 7 Jul 2014 | INR | 83 | 84 | 80.05 | 80.6 | 80.6 | -2.6 (-3.13%) | 8,740 |
| 4 Jul 2014 | INR | 80 | 83.7 | 79.55 | 83.2 | 83.2 | -0.5 (-0.60%) | 5,444 |
| 3 Jul 2014 | INR | 81 | 84.9 | 79.35 | 83.7 | 83.7 | +0.2 (+0.24%) | 8,273 |
| 2 Jul 2014 | INR | 87 | 87 | 80.15 | 83.5 | 83.5 | -0.4 (-0.48%) | 5,343 |
| 1 Jul 2014 | INR | 82.6 | 87.35 | 80.6 | 83.9 | 83.9 | -0.9 (-1.06%) | 3,868 |
| 30 Jun 2014 | INR | 84.05 | 88.75 | 84.05 | 84.8 | 84.8 | -0.65 (-0.76%) | 2,420 |
| 27 Jun 2014 | INR | 90 | 90.9 | 82.45 | 85.45 | 85.45 | -1.15 (-1.33%) | 4,444 |
| 26 Jun 2014 | INR | 88.3 | 88.3 | 83.5 | 86.6 | 86.6 | +2.5 (+2.97%) | 6,065 |
| 25 Jun 2014 | INR | 80.15 | 85.65 | 80.05 | 84.1 | 84.1 | +0.45 (+0.54%) | 7,470 |
| 24 Jun 2014 | INR | 85 | 88.25 | 82.1 | 83.65 | 83.65 | -0.4 (-0.48%) | 12,421 |
| 23 Jun 2014 | INR | 90.9 | 90.9 | 82.8 | 84.05 | 84.05 | -3.1 (-3.56%) | 8,829 |
| 20 Jun 2014 | INR | 87 | 94.35 | 86.6 | 87.15 | 87.15 | -3.95 (-4.34%) | 8,454 |
| 19 Jun 2014 | INR | 84 | 92 | 84 | 91.1 | 91.1 | +2.75 (+3.11%) | 8,273 |
| 18 Jun 2014 | INR | 82.05 | 88.35 | 82.05 | 88.35 | 88.35 | +4.2 (+4.99%) | 11,849 |
| 17 Jun 2014 | INR | 83.75 | 86.65 | 78.45 | 84.15 | 84.15 | +1.6 (+1.94%) | 29,417 |
