| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 86.75 | 87.25 | 82.45 | 82.55 | 82.55 | -4.2 (-4.84%) | 8,409 |
| 13 Jun 2014 | INR | 88.05 | 92.85 | 86.15 | 86.75 | 86.75 | -1.7 (-1.92%) | 11,026 |
| 12 Jun 2014 | INR | 92 | 92 | 83.65 | 88.45 | 88.45 | -3.35 (-3.65%) | 37,218 |
| 11 Jun 2014 | INR | 98.9 | 98.9 | 91.45 | 91.8 | 91.8 | -5.2 (-5.36%) | 23,423 |
| 10 Jun 2014 | INR | 98.9 | 99 | 90.45 | 97 | 97 | -2.35 (-2.37%) | 40,647 |
| 9 Jun 2014 | INR | 92 | 104.8 | 92 | 99.35 | 99.35 | +11.85 (+13.54%) | 244,046 |
| 6 Jun 2014 | INR | 76.45 | 87.5 | 73.1 | 87.5 | 87.5 | +14.55 (+19.95%) | 57,696 |
| 5 Jun 2014 | INR | 74.85 | 75 | 72 | 72.95 | 72.95 | -0.15 (-0.21%) | 18,676 |
| 4 Jun 2014 | INR | 69.2 | 74.9 | 69.2 | 73.1 | 73.1 | +3.9 (+5.64%) | 34,954 |
| 3 Jun 2014 | INR | 69.5 | 75.5 | 65.35 | 69.2 | 69.2 | +2.65 (+3.98%) | 24,721 |
| 2 Jun 2014 | INR | 65.95 | 68 | 62.4 | 66.55 | 66.55 | +1.05 (+1.60%) | 7,275 |
| 30 May 2014 | INR | 65.5 | 68.5 | 64.7 | 65.5 | 65.5 | -3.3 (-4.80%) | 17,431 |
| 29 May 2014 | INR | 72.3 | 74.05 | 65.6 | 68.8 | 68.8 | -6.4 (-8.51%) | 21,045 |
| 28 May 2014 | INR | 68.95 | 77 | 66.95 | 75.2 | 75.2 | +8.65 (+13.00%) | 13,456 |
| 27 May 2014 | INR | 69.4 | 70.9 | 63.5 | 66.55 | 66.55 | -2.85 (-4.11%) | 4,414 |
| 26 May 2014 | INR | 79.5 | 82.4 | 67 | 69.4 | 69.4 | -9.9 (-12.48%) | 15,883 |
| 23 May 2014 | INR | 75.1 | 83 | 75.1 | 79.3 | 79.3 | +4.2 (+5.59%) | 26,821 |
| 22 May 2014 | INR | 65.9 | 77.45 | 65.9 | 75.1 | 75.1 | +10.55 (+16.34%) | 43,125 |
| 21 May 2014 | INR | 63 | 65.95 | 62 | 64.55 | 64.55 | +0.4 (+0.62%) | 5,617 |
| 20 May 2014 | INR | 64.8 | 68.8 | 62 | 64.15 | 64.15 | +2.45 (+3.97%) | 12,140 |
| 19 May 2014 | INR | 59.85 | 62.25 | 59.05 | 61.7 | 61.7 | +3.7 (+6.38%) | 6,689 |
| 16 May 2014 | INR | 60 | 60 | 55 | 58 | 58 | +0.05 (+0.09%) | 5,995 |
| 15 May 2014 | INR | 55.1 | 58.3 | 54.1 | 57.95 | 57.95 | +1.65 (+2.93%) | 5,090 |
| 14 May 2014 | INR | 59.8 | 59.8 | 55.75 | 56.3 | 56.3 | -0.5 (-0.88%) | 1,993 |
| 13 May 2014 | INR | 57 | 59.05 | 56.55 | 56.8 | 56.8 | +0.3 (+0.53%) | 4,026 |
| 12 May 2014 | INR | 57 | 57 | 53.65 | 56.5 | 56.5 | -0.5 (-0.88%) | 7,382 |
| 9 May 2014 | INR | 58.45 | 58.45 | 55.55 | 57 | 57 | +1.6 (+2.89%) | 3,140 |
| 8 May 2014 | INR | 57.75 | 59.8 | 51.85 | 55.4 | 55.4 | -2.3 (-3.99%) | 8,899 |
| 7 May 2014 | INR | 62.15 | 62.55 | 56.6 | 57.7 | 57.7 | -4.4 (-7.09%) | 11,695 |
| 6 May 2014 | INR | 64.7 | 64.8 | 59.8 | 62.1 | 62.1 | +3.15 (+5.34%) | 15,483 |
