| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 53.9 | 58.95 | 53.4 | 58.95 | 58.95 | +5.35 (+9.98%) | 10,738 |
| 2 May 2014 | INR | 51.5 | 54 | 50 | 53.6 | 53.6 | +2.65 (+5.20%) | 8,385 |
| 30 Apr 2014 | INR | 50.25 | 51.75 | 50.2 | 50.95 | 50.95 | +0.95 (+1.90%) | 3,001 |
| 29 Apr 2014 | INR | 51 | 51.1 | 49.85 | 50 | 50 | -0.6 (-1.19%) | 1,834 |
| 28 Apr 2014 | INR | 51.1 | 51.1 | 50.5 | 50.6 | 50.6 | -0.45 (-0.88%) | 2,347 |
| 25 Apr 2014 | INR | 50.7 | 51.9 | 50.65 | 51.05 | 51.05 | -1.15 (-2.20%) | 2,521 |
| 24 Apr 2014 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 51 | 53.8 | 50 | 52.2 | 52.2 | +0.8 (+1.56%) | 5,637 |
| 22 Apr 2014 | INR | 52 | 52 | 50.55 | 51.4 | 51.4 | -0.35 (-0.68%) | 3,004 |
| 21 Apr 2014 | INR | 49.9 | 51.95 | 49.5 | 51.75 | 51.75 | +1.7 (+3.40%) | 4,793 |
| 17 Apr 2014 | INR | 50 | 50.8 | 49.5 | 50.05 | 50.05 | +0.55 (+1.11%) | 1,608 |
| 16 Apr 2014 | INR | 49.8 | 53 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 2,436 |
| 15 Apr 2014 | INR | 50 | 51 | 49.3 | 50.5 | 50.5 | +0.15 (+0.30%) | 2,028 |
| 11 Apr 2014 | INR | 49.95 | 50.7 | 49.6 | 50.35 | 50.35 | -0.2 (-0.40%) | 1,719 |
| 10 Apr 2014 | INR | 50.9 | 52 | 49.75 | 50.55 | 50.55 | +0.55 (+1.10%) | 7,220 |
| 9 Apr 2014 | INR | 47.7 | 50.5 | 47.6 | 50 | 50 | +1.05 (+2.15%) | 2,831 |
| 7 Apr 2014 | INR | 47.6 | 49.4 | 47.5 | 48.95 | 48.95 | +0.45 (+0.93%) | 1,299 |
| 4 Apr 2014 | INR | 48.1 | 48.9 | 47.1 | 48.5 | 48.5 | +0.2 (+0.41%) | 1,678 |
| 3 Apr 2014 | INR | 51 | 51 | 47.25 | 48.3 | 48.3 | -3.05 (-5.94%) | 12,763 |
| 2 Apr 2014 | INR | 49.7 | 51.6 | 49.6 | 51.35 | 51.35 | +2.35 (+4.80%) | 1,737 |
| 1 Apr 2014 | INR | 51.85 | 51.85 | 49 | 49 | 49 | -3.4 (-6.49%) | 2,859 |
| 31 Mar 2014 | INR | 51 | 53.8 | 50.65 | 52.4 | 52.4 | +1.8 (+3.56%) | 9,970 |
| 28 Mar 2014 | INR | 46.85 | 50.8 | 45.45 | 50.6 | 50.6 | +4.4 (+9.52%) | 25,235 |
| 27 Mar 2014 | INR | 45 | 46.4 | 44.6 | 46.2 | 46.2 | +0.55 (+1.20%) | 1,575 |
| 26 Mar 2014 | INR | 44 | 46.4 | 44 | 45.65 | 45.65 | +1.25 (+2.82%) | 4,884 |
| 25 Mar 2014 | INR | 44.1 | 45.4 | 43.5 | 44.4 | 44.4 | -0.95 (-2.09%) | 3,175 |
| 24 Mar 2014 | INR | 45.9 | 46 | 44.65 | 45.35 | 45.35 | +0.3 (+0.67%) | 1,603 |
| 22 Mar 2014 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 44.6 | 45.9 | 44.6 | 45.05 | 45.05 | -0.3 (-0.66%) | 1,178 |
| 20 Mar 2014 | INR | 45.5 | 47.5 | 44.85 | 45.35 | 45.35 | +0.2 (+0.44%) | 8,296 |
