| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 45.85 | 46 | 43.75 | 44.7 | 44.7 | -1.2 (-2.61%) | 2,943 |
| 31 Jan 2014 | INR | 45.95 | 45.95 | 44.45 | 45.9 | 45.9 | +0.9 (+2%) | 913 |
| 30 Jan 2014 | INR | 47.75 | 47.8 | 44.55 | 45 | 45 | -1.8 (-3.85%) | 5,054 |
| 29 Jan 2014 | INR | 46 | 48.2 | 46 | 46.8 | 46.8 | -1.05 (-2.19%) | 2,512 |
| 28 Jan 2014 | INR | 50.35 | 50.35 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 1,846 |
| 27 Jan 2014 | INR | 48.5 | 50.35 | 48.5 | 50.35 | 50.35 | -0.45 (-0.89%) | 234 |
| 24 Jan 2014 | INR | 51.1 | 51.4 | 50.75 | 50.8 | 50.8 | -0.05 (-0.10%) | 1,162 |
| 23 Jan 2014 | INR | 49.1 | 51.3 | 48.7 | 50.85 | 50.85 | +1.8 (+3.67%) | 2,522 |
| 22 Jan 2014 | INR | 50 | 50 | 49 | 49.05 | 49.05 | -0.75 (-1.51%) | 1,656 |
| 21 Jan 2014 | INR | 49.25 | 50 | 49 | 49.8 | 49.8 | +0.35 (+0.71%) | 395 |
| 20 Jan 2014 | INR | 49.85 | 49.85 | 48.75 | 49.45 | 49.45 | +1.3 (+2.70%) | 1,377 |
| 17 Jan 2014 | INR | 47.9 | 48.9 | 47.9 | 48.15 | 48.15 | +0.3 (+0.63%) | 3,742 |
| 16 Jan 2014 | INR | 49.9 | 49.9 | 47 | 47.85 | 47.85 | -0.3 (-0.62%) | 5,203 |
| 15 Jan 2014 | INR | 48.4 | 49.45 | 47.55 | 48.15 | 48.15 | +0.2 (+0.42%) | 1,843 |
| 14 Jan 2014 | INR | 47.8 | 48 | 47.1 | 47.95 | 47.95 | +0.55 (+1.16%) | 545 |
| 13 Jan 2014 | INR | 48 | 48.4 | 47 | 47.4 | 47.4 | +0.05 (+0.11%) | 561 |
| 10 Jan 2014 | INR | 47.05 | 47.9 | 45.8 | 47.35 | 47.35 | -0.15 (-0.32%) | 1,287 |
| 9 Jan 2014 | INR | 47.9 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 4,433 |
| 8 Jan 2014 | INR | 46.05 | 48 | 46.05 | 47.5 | 47.5 | -0.5 (-1.04%) | 2,089 |
| 7 Jan 2014 | INR | 47.05 | 48.8 | 47 | 48 | 48 | +0.05 (+0.10%) | 2,001 |
| 6 Jan 2014 | INR | 47.5 | 49.5 | 47.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 2,622 |
| 3 Jan 2014 | INR | 47.9 | 48.4 | 47 | 48 | 48 | +1.25 (+2.67%) | 3,324 |
| 2 Jan 2014 | INR | 48.45 | 49.5 | 46.65 | 46.75 | 46.75 | -1.7 (-3.51%) | 6,109 |
| 1 Jan 2014 | INR | 49.05 | 49.3 | 48.1 | 48.45 | 48.45 | -0.55 (-1.12%) | 5,266 |
| 31 Dec 2013 | INR | 49.25 | 49.6 | 48.25 | 49 | 49 | -0.05 (-0.10%) | 1,793 |
| 30 Dec 2013 | INR | 49.9 | 50.9 | 49 | 49.05 | 49.05 | -0.35 (-0.71%) | 2,726 |
| 27 Dec 2013 | INR | 49.9 | 49.9 | 48.5 | 49.4 | 49.4 | +1.3 (+2.70%) | 4,289 |
| 26 Dec 2013 | INR | 48 | 49.15 | 47.55 | 48.1 | 48.1 | +0.15 (+0.31%) | 1,832 |
| 24 Dec 2013 | INR | 48.3 | 48.3 | 47.3 | 47.95 | 47.95 | -0.35 (-0.72%) | 3,126 |
| 23 Dec 2013 | INR | 48.25 | 49.35 | 48 | 48.3 | 48.3 | +0.5 (+1.05%) | 2,023 |
