| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 59 | 68.5 | 57.05 | 67.65 | 67.65 | +9.5 (+16.34%) | 41,701 |
| 6 Nov 2013 | INR | 48.75 | 59.7 | 48.75 | 58.15 | 58.15 | +8.4 (+16.88%) | 16,541 |
| 5 Nov 2013 | INR | 48.95 | 52 | 47 | 49.75 | 49.75 | +1.65 (+3.43%) | 2,498 |
| 3 Nov 2013 | INR | 50 | 50.45 | 48 | 48.1 | 48.1 | -0.4 (-0.82%) | 2,503 |
| 1 Nov 2013 | INR | 45.6 | 49.7 | 45.6 | 48.5 | 48.5 | +1.95 (+4.19%) | 4,677 |
| 31 Oct 2013 | INR | 45.25 | 48.75 | 45.25 | 46.55 | 46.55 | +0.3 (+0.65%) | 6,082 |
| 30 Oct 2013 | INR | 42 | 47.5 | 41.9 | 46.25 | 46.25 | +3.35 (+7.81%) | 7,534 |
| 29 Oct 2013 | INR | 42.35 | 43.35 | 42.25 | 42.9 | 42.9 | -0.35 (-0.81%) | 1,132 |
| 28 Oct 2013 | INR | 41.05 | 44.65 | 41.05 | 43.25 | 43.25 | +1.2 (+2.85%) | 4,169 |
| 25 Oct 2013 | INR | 40.5 | 43.25 | 40.1 | 42.05 | 42.05 | +1.05 (+2.56%) | 2,095 |
| 24 Oct 2013 | INR | 41.1 | 41.95 | 40.7 | 41 | 41 | -1.5 (-3.53%) | 3,256 |
| 23 Oct 2013 | INR | 41.2 | 42.5 | 40.9 | 42.5 | 42.5 | +1.6 (+3.91%) | 1,735 |
| 22 Oct 2013 | INR | 41 | 41.7 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 2,725 |
| 21 Oct 2013 | INR | 41 | 41 | 40.05 | 40.9 | 40.9 | -0.2 (-0.49%) | 1,396 |
| 18 Oct 2013 | INR | 41 | 41.35 | 40 | 41.1 | 41.1 | +0.55 (+1.36%) | 1,138 |
| 17 Oct 2013 | INR | 40.05 | 41.65 | 40.05 | 40.55 | 40.55 | +0.55 (+1.38%) | 501 |
| 15 Oct 2013 | INR | 41.3 | 41.65 | 39.1 | 40 | 40 | -1.3 (-3.15%) | 2,965 |
| 14 Oct 2013 | INR | 40.9 | 42.3 | 40.6 | 41.3 | 41.3 | +0.2 (+0.49%) | 1,275 |
| 11 Oct 2013 | INR | 40.5 | 41.8 | 40.5 | 41.1 | 41.1 | +0.65 (+1.61%) | 998 |
| 10 Oct 2013 | INR | 40.9 | 41.85 | 40 | 40.45 | 40.45 | +0.45 (+1.13%) | 1,345 |
| 9 Oct 2013 | INR | 40.4 | 40.4 | 39.55 | 40 | 40 | +0.05 (+0.13%) | 2,019 |
| 8 Oct 2013 | INR | 40.95 | 40.95 | 39.55 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,134 |
| 7 Oct 2013 | INR | 39.8 | 40.7 | 39.5 | 40.4 | 40.4 | +0.15 (+0.37%) | 629 |
| 4 Oct 2013 | INR | 40.95 | 40.95 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,883 |
| 3 Oct 2013 | INR | 40.4 | 40.8 | 39.8 | 40 | 40 | +0.55 (+1.39%) | 7,038 |
| 1 Oct 2013 | INR | 38.6 | 40.55 | 38.6 | 39.45 | 39.45 | +0.5 (+1.28%) | 2,307 |
| 30 Sep 2013 | INR | 43.15 | 43.15 | 38.35 | 38.95 | 38.95 | -4.15 (-9.63%) | 22,471 |
| 27 Sep 2013 | INR | 43.35 | 44.3 | 42.85 | 43.1 | 43.1 | -0.25 (-0.58%) | 2,033 |
| 26 Sep 2013 | INR | 43.45 | 45 | 43.05 | 43.35 | 43.35 | 0.0 (0.0%) | 850 |
| 25 Sep 2013 | INR | 42.8 | 44.75 | 42.8 | 43.35 | 43.35 | -1.65 (-3.67%) | 508 |
