| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 44.05 | 45.6 | 44.05 | 45 | 45 | +0.5 (+1.12%) | 1,138 |
| 23 Sep 2013 | INR | 44.15 | 45.4 | 42.3 | 44.5 | 44.5 | +0.05 (+0.11%) | 3,025 |
| 20 Sep 2013 | INR | 46 | 46 | 44.05 | 44.45 | 44.45 | -0.8 (-1.77%) | 2,360 |
| 19 Sep 2013 | INR | 44.25 | 45.8 | 44 | 45.25 | 45.25 | +0.25 (+0.56%) | 2,699 |
| 18 Sep 2013 | INR | 45.75 | 45.75 | 42.15 | 45 | 45 | +0.25 (+0.56%) | 736 |
| 17 Sep 2013 | INR | 46.4 | 46.4 | 44.6 | 44.75 | 44.75 | -0.7 (-1.54%) | 1,117 |
| 16 Sep 2013 | INR | 47 | 47 | 44.2 | 45.45 | 45.45 | +0.65 (+1.45%) | 1,238 |
| 13 Sep 2013 | INR | 44 | 45.75 | 44 | 44.8 | 44.8 | +0.6 (+1.36%) | 1,946 |
| 12 Sep 2013 | INR | 42.2 | 45.45 | 42.2 | 44.2 | 44.2 | +1.15 (+2.67%) | 1,387 |
| 11 Sep 2013 | INR | 43.1 | 43.95 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 1,577 |
| 10 Sep 2013 | INR | 42 | 46 | 42 | 43.25 | 43.25 | +1.7 (+4.09%) | 1,814 |
| 6 Sep 2013 | INR | 44.75 | 44.8 | 40.05 | 41.55 | 41.55 | +0.7 (+1.71%) | 4,427 |
| 5 Sep 2013 | INR | 38.75 | 41.35 | 38.65 | 40.85 | 40.85 | +1.45 (+3.68%) | 3,530 |
| 4 Sep 2013 | INR | 39.5 | 40.15 | 37.65 | 39.4 | 39.4 | +0.2 (+0.51%) | 3,402 |
| 3 Sep 2013 | INR | 40 | 40 | 38.6 | 39.2 | 39.2 | +0.05 (+0.13%) | 2,478 |
| 2 Sep 2013 | INR | 38.5 | 39.95 | 36 | 39.15 | 39.15 | -0.55 (-1.39%) | 2,387 |
| 30 Aug 2013 | INR | 39.7 | 40.85 | 39 | 39.7 | 39.7 | 0.0 (0.0%) | 2,469 |
| 29 Aug 2013 | INR | 39.55 | 41.45 | 39.5 | 39.7 | 39.7 | -0.45 (-1.12%) | 1,577 |
| 28 Aug 2013 | INR | 41 | 42.1 | 39.55 | 40.15 | 40.15 | -1.75 (-4.18%) | 4,185 |
| 27 Aug 2013 | INR | 42 | 42.5 | 39.45 | 41.9 | 41.9 | -1.1 (-2.56%) | 1,933 |
| 26 Aug 2013 | INR | 40.1 | 43.4 | 40 | 43 | 43 | +3.9 (+9.97%) | 3,264 |
| 23 Aug 2013 | INR | 39 | 41 | 37.4 | 39.1 | 39.1 | -0.05 (-0.13%) | 3,267 |
| 22 Aug 2013 | INR | 39.05 | 40.35 | 39.05 | 39.15 | 39.15 | -0.75 (-1.88%) | 2,083 |
| 21 Aug 2013 | INR | 39.75 | 40.8 | 39.55 | 39.9 | 39.9 | -0.6 (-1.48%) | 996 |
| 20 Aug 2013 | INR | 41.65 | 41.65 | 38.45 | 40.5 | 40.5 | -0.3 (-0.74%) | 3,334 |
| 19 Aug 2013 | INR | 43 | 43 | 39 | 40.8 | 40.8 | -3 (-6.85%) | 2,723 |
| 16 Aug 2013 | INR | 43.55 | 44.8 | 43.5 | 43.8 | 43.8 | -0.55 (-1.24%) | 733 |
| 14 Aug 2013 | INR | 49.5 | 49.5 | 43.7 | 44.35 | 44.35 | +0.5 (+1.14%) | 427 |
| 13 Aug 2013 | INR | 44.1 | 45.25 | 43.5 | 43.85 | 43.85 | -0.45 (-1.02%) | 1,866 |
| 12 Aug 2013 | INR | 44.95 | 45.8 | 43.05 | 44.3 | 44.3 | -0.35 (-0.78%) | 761 |
