| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 44.55 | 45 | 42.75 | 44.65 | 44.65 | +2.15 (+5.06%) | 1,142 |
| 7 Aug 2013 | INR | 43.3 | 43.3 | 42 | 42.5 | 42.5 | -0.8 (-1.85%) | 731 |
| 6 Aug 2013 | INR | 43.55 | 44.9 | 41.9 | 43.3 | 43.3 | -0.85 (-1.93%) | 4,400 |
| 5 Aug 2013 | INR | 44.35 | 45.95 | 43.4 | 44.15 | 44.15 | -1.2 (-2.65%) | 1,594 |
| 2 Aug 2013 | INR | 44 | 46.75 | 44 | 45.35 | 45.35 | +0.7 (+1.57%) | 2,886 |
| 1 Aug 2013 | INR | 44.35 | 45.95 | 44.3 | 44.65 | 44.65 | -0.5 (-1.11%) | 1,246 |
| 31 Jul 2013 | INR | 48.7 | 48.7 | 44.35 | 45.15 | 45.15 | -2.55 (-5.35%) | 3,007 |
| 30 Jul 2013 | INR | 49.95 | 50.8 | 47.7 | 47.7 | 47.7 | -1.5 (-3.05%) | 1,551 |
| 29 Jul 2013 | INR | 47 | 55.15 | 46.55 | 49.2 | 49.2 | +2.3 (+4.90%) | 5,622 |
| 26 Jul 2013 | INR | 47.7 | 48.9 | 46.3 | 46.9 | 46.9 | -1.75 (-3.60%) | 2,964 |
| 25 Jul 2013 | INR | 49.15 | 50 | 46.4 | 48.65 | 48.65 | +0.45 (+0.93%) | 4,938 |
| 24 Jul 2013 | INR | 48.5 | 48.7 | 47.35 | 48.2 | 48.2 | -0.8 (-1.63%) | 894 |
| 23 Jul 2013 | INR | 48.1 | 49.95 | 47.45 | 49 | 49 | 0.0 (0.0%) | 4,018 |
| 22 Jul 2013 | INR | 49 | 49.95 | 48.65 | 49 | 49 | -0.1 (-0.20%) | 1,280 |
| 19 Jul 2013 | INR | 49 | 50.1 | 48.4 | 49.1 | 49.1 | -0.05 (-0.10%) | 4,088 |
| 18 Jul 2013 | INR | 49.95 | 50.45 | 49 | 49.15 | 49.15 | +0.05 (+0.10%) | 2,192 |
| 17 Jul 2013 | INR | 49.5 | 49.8 | 47.55 | 49.1 | 49.1 | -1.15 (-2.29%) | 2,955 |
| 16 Jul 2013 | INR | 50.6 | 52 | 49 | 50.25 | 50.25 | +0.65 (+1.31%) | 1,314 |
| 15 Jul 2013 | INR | 50 | 52.4 | 49.5 | 49.6 | 49.6 | +0.55 (+1.12%) | 1,520 |
| 12 Jul 2013 | INR | 50.15 | 50.85 | 49 | 49.05 | 49.05 | -1.9 (-3.73%) | 3,586 |
| 11 Jul 2013 | INR | 52.55 | 52.55 | 49.35 | 50.95 | 50.95 | -1.5 (-2.86%) | 1,771 |
| 10 Jul 2013 | INR | 51.5 | 52.5 | 50.25 | 52.45 | 52.45 | 0.0 (0.0%) | 2,180 |
| 9 Jul 2013 | INR | 54.35 | 56.95 | 52.05 | 52.45 | 52.45 | 0.0 (0.0%) | 1,522 |
| 8 Jul 2013 | INR | 52.5 | 53.7 | 50.65 | 52.45 | 52.45 | -0.25 (-0.47%) | 1,453 |
| 5 Jul 2013 | INR | 51 | 54.4 | 50.55 | 52.7 | 52.7 | +1.55 (+3.03%) | 3,913 |
| 4 Jul 2013 | INR | 50 | 52.35 | 50 | 51.15 | 51.15 | +1.25 (+2.51%) | 1,299 |
| 3 Jul 2013 | INR | 50 | 50 | 49.5 | 49.9 | 49.9 | -0.15 (-0.30%) | 1,740 |
| 2 Jul 2013 | INR | 49 | 50.95 | 49 | 50.05 | 50.05 | +1.85 (+3.84%) | 1,563 |
| 1 Jul 2013 | INR | 49 | 49 | 47.75 | 48.2 | 48.2 | +0.95 (+2.01%) | 2,326 |
| 28 Jun 2013 | INR | 48.95 | 48.95 | 47 | 47.25 | 47.25 | -0.95 (-1.97%) | 5,116 |
