| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 49.45 | 49.45 | 47.7 | 48.2 | 48.2 | -2 (-3.98%) | 6,821 |
| 26 Jun 2013 | INR | 54.85 | 56.5 | 49 | 50.2 | 50.2 | -0.8 (-1.57%) | 3,629 |
| 25 Jun 2013 | INR | 53.95 | 53.95 | 51 | 51 | 51 | -2 (-3.77%) | 2,999 |
| 24 Jun 2013 | INR | 53.9 | 54.75 | 53 | 53 | 53 | -1 (-1.85%) | 662 |
| 21 Jun 2013 | INR | 55 | 57 | 52.35 | 54 | 54 | -1.45 (-2.61%) | 18,035 |
| 20 Jun 2013 | INR | 55 | 56.9 | 53.65 | 55.45 | 55.45 | -1.55 (-2.72%) | 2,644 |
| 19 Jun 2013 | INR | 55.6 | 58.8 | 55.6 | 57 | 57 | +0.15 (+0.26%) | 3,273 |
| 18 Jun 2013 | INR | 55.65 | 57.6 | 55.65 | 56.85 | 56.85 | +0.2 (+0.35%) | 899 |
| 17 Jun 2013 | INR | 60 | 61.8 | 56.2 | 56.65 | 56.65 | -0.75 (-1.31%) | 2,943 |
| 14 Jun 2013 | INR | 61 | 61 | 55.5 | 57.4 | 57.4 | +2.05 (+3.70%) | 1,617 |
| 13 Jun 2013 | INR | 55.6 | 57.4 | 54 | 55.35 | 55.35 | -1.25 (-2.21%) | 1,214 |
| 12 Jun 2013 | INR | 56.5 | 58.5 | 53.95 | 56.6 | 56.6 | -0.9 (-1.57%) | 2,559 |
| 11 Jun 2013 | INR | 61 | 61 | 56.75 | 57.5 | 57.5 | -3.7 (-6.05%) | 8,450 |
| 10 Jun 2013 | INR | 64.85 | 64.85 | 60.75 | 61.2 | 61.2 | -1.7 (-2.70%) | 2,881 |
| 7 Jun 2013 | INR | 65 | 66.65 | 62 | 62.9 | 62.9 | -3.95 (-5.91%) | 6,695 |
| 6 Jun 2013 | INR | 67.95 | 68.6 | 65.35 | 66.85 | 66.85 | +0.8 (+1.21%) | 2,738 |
| 5 Jun 2013 | INR | 64 | 67.5 | 64 | 66.05 | 66.05 | +0.8 (+1.23%) | 1,706 |
| 4 Jun 2013 | INR | 65.3 | 70.5 | 65 | 65.25 | 65.25 | -1.15 (-1.73%) | 6,205 |
| 3 Jun 2013 | INR | 63.05 | 66.6 | 63 | 66.4 | 66.4 | +3.2 (+5.06%) | 736 |
| 31 May 2013 | INR | 64.05 | 66 | 62.35 | 63.2 | 63.2 | -2.2 (-3.36%) | 3,797 |
| 30 May 2013 | INR | 66.3 | 66.95 | 65.05 | 65.4 | 65.4 | -1.5 (-2.24%) | 6,101 |
| 29 May 2013 | INR | 69 | 70 | 66.05 | 66.9 | 66.9 | -2.8 (-4.02%) | 6,792 |
| 28 May 2013 | INR | 71.8 | 74.95 | 68.45 | 69.7 | 69.7 | -0.1 (-0.14%) | 2,967 |
| 27 May 2013 | INR | 69.8 | 76 | 68.05 | 69.8 | 69.8 | -2 (-2.79%) | 4,569 |
| 24 May 2013 | INR | 67.2 | 81.6 | 65.25 | 71.8 | 71.8 | +3.8 (+5.59%) | 5,206 |
| 23 May 2013 | INR | 71.5 | 71.5 | 67.3 | 68 | 68 | -3 (-4.23%) | 3,087 |
| 22 May 2013 | INR | 74 | 74 | 70.7 | 71 | 71 | -1.35 (-1.87%) | 3,459 |
| 21 May 2013 | INR | 72 | 73 | 71.2 | 72.35 | 72.35 | +1.25 (+1.76%) | 5,524 |
| 20 May 2013 | INR | 72.35 | 73.5 | 71.1 | 71.1 | 71.1 | +0.15 (+0.21%) | 4,159 |
| 17 May 2013 | INR | 69.8 | 71.45 | 69.15 | 70.95 | 70.95 | +0.55 (+0.78%) | 628 |
