| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 70 | 70.9 | 69 | 70.4 | 70.4 | -1.15 (-1.61%) | 5,513 |
| 15 May 2013 | INR | 71.75 | 72.5 | 70.1 | 71.55 | 71.55 | +1.55 (+2.21%) | 6,682 |
| 14 May 2013 | INR | 69.35 | 71.8 | 69.35 | 70 | 70 | +0.15 (+0.21%) | 951 |
| 13 May 2013 | INR | 70 | 71.5 | 69.3 | 69.85 | 69.85 | +1.35 (+1.97%) | 3,067 |
| 11 May 2013 | INR | 69 | 69 | 68.5 | 68.5 | 68.5 | -1.55 (-2.21%) | 162 |
| 10 May 2013 | INR | 70.5 | 71 | 69.05 | 70.05 | 70.05 | +0.95 (+1.37%) | 1,749 |
| 9 May 2013 | INR | 72 | 72 | 68.8 | 69.1 | 69.1 | -1.7 (-2.40%) | 2,034 |
| 8 May 2013 | INR | 70.45 | 71.95 | 70.05 | 70.8 | 70.8 | +0.2 (+0.28%) | 4,010 |
| 7 May 2013 | INR | 71.5 | 72 | 69.7 | 70.6 | 70.6 | +0.6 (+0.86%) | 1,642 |
| 6 May 2013 | INR | 70 | 70.8 | 68.2 | 70 | 70 | +1.15 (+1.67%) | 7,106 |
| 3 May 2013 | INR | 68.6 | 70 | 68.5 | 68.85 | 68.85 | 0.0 (0.0%) | 1,060 |
| 2 May 2013 | INR | 70 | 71.5 | 68.3 | 68.85 | 68.85 | +0.8 (+1.18%) | 4,962 |
| 30 Apr 2013 | INR | 70 | 71 | 67.65 | 68.05 | 68.05 | -2.3 (-3.27%) | 8,522 |
| 29 Apr 2013 | INR | 70 | 70.75 | 68.6 | 70.35 | 70.35 | +1.35 (+1.96%) | 765 |
| 26 Apr 2013 | INR | 69.25 | 72.5 | 68.7 | 69 | 69 | -0.55 (-0.79%) | 4,600 |
| 25 Apr 2013 | INR | 69.1 | 72 | 69.1 | 69.55 | 69.55 | -0.15 (-0.22%) | 1,838 |
| 23 Apr 2013 | INR | 68.3 | 73 | 68.2 | 69.7 | 69.7 | +0.65 (+0.94%) | 4,706 |
| 22 Apr 2013 | INR | 70 | 70.5 | 67.65 | 69.05 | 69.05 | -1.65 (-2.33%) | 3,399 |
| 18 Apr 2013 | INR | 73.5 | 73.5 | 67.4 | 70.7 | 70.7 | -0.8 (-1.12%) | 7,053 |
| 17 Apr 2013 | INR | 73 | 73.25 | 71.3 | 71.5 | 71.5 | +0.05 (+0.07%) | 2,936 |
| 16 Apr 2013 | INR | 71.1 | 73.25 | 71.1 | 71.45 | 71.45 | -1.25 (-1.72%) | 3,097 |
| 15 Apr 2013 | INR | 75 | 75 | 71.5 | 72.7 | 72.7 | -2.1 (-2.81%) | 3,269 |
| 12 Apr 2013 | INR | 71 | 75.85 | 68.45 | 74.8 | 74.8 | +2.3 (+3.17%) | 7,315 |
| 11 Apr 2013 | INR | 73 | 74.3 | 72.2 | 72.5 | 72.5 | -0.65 (-0.89%) | 4,590 |
| 10 Apr 2013 | INR | 75.5 | 75.5 | 72 | 73.15 | 73.15 | -1.05 (-1.42%) | 3,629 |
| 9 Apr 2013 | INR | 77 | 77 | 74 | 74.2 | 74.2 | -0.95 (-1.26%) | 7,576 |
| 8 Apr 2013 | INR | 74.05 | 78 | 74.05 | 75.15 | 75.15 | +2.1 (+2.87%) | 4,864 |
| 5 Apr 2013 | INR | 78.95 | 78.95 | 72.45 | 73.05 | 73.05 | -3.05 (-4.01%) | 6,694 |
| 4 Apr 2013 | INR | 78.5 | 80.5 | 74.95 | 76.1 | 76.1 | -0.9 (-1.17%) | 13,101 |
| 3 Apr 2013 | INR | 86 | 86 | 75.3 | 77 | 77 | +4.9 (+6.80%) | 25,557 |
