| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 77 | 78.1 | 71.25 | 72.75 | 72.75 | -6 (-7.62%) | 8,910 |
| 14 Feb 2013 | INR | 83 | 83.95 | 76.55 | 78.75 | 78.75 | -4.9 (-5.86%) | 5,401 |
| 13 Feb 2013 | INR | 83.5 | 86 | 82.4 | 83.65 | 83.65 | -2.4 (-2.79%) | 4,946 |
| 12 Feb 2013 | INR | 86.65 | 87.95 | 85.2 | 86.05 | 86.05 | -0.6 (-0.69%) | 2,786 |
| 11 Feb 2013 | INR | 85 | 87.9 | 85 | 86.65 | 86.65 | +2.35 (+2.79%) | 7,274 |
| 8 Feb 2013 | INR | 85 | 89.95 | 82.4 | 84.3 | 84.3 | -2.95 (-3.38%) | 4,812 |
| 7 Feb 2013 | INR | 92 | 92.95 | 86.1 | 87.25 | 87.25 | +1.6 (+1.87%) | 8,891 |
| 6 Feb 2013 | INR | 79.85 | 87.2 | 79.1 | 85.65 | 85.65 | +6.1 (+7.67%) | 10,021 |
| 5 Feb 2013 | INR | 78 | 80.6 | 77 | 79.55 | 79.55 | +0.85 (+1.08%) | 1,855 |
| 4 Feb 2013 | INR | 78.5 | 80.2 | 77.85 | 78.7 | 78.7 | -0.95 (-1.19%) | 3,227 |
| 1 Feb 2013 | INR | 83 | 84 | 78.4 | 79.65 | 79.65 | -0.35 (-0.44%) | 2,518 |
| 31 Jan 2013 | INR | 82 | 82 | 79 | 80 | 80 | -3 (-3.61%) | 13,844 |
| 30 Jan 2013 | INR | 83.8 | 84 | 82.05 | 83 | 83 | +0.45 (+0.55%) | 15,790 |
| 29 Jan 2013 | INR | 85 | 85.5 | 81.4 | 82.55 | 82.55 | -1.6 (-1.90%) | 6,399 |
| 28 Jan 2013 | INR | 85 | 87 | 84 | 84.15 | 84.15 | -1.4 (-1.64%) | 5,516 |
| 25 Jan 2013 | INR | 90 | 90 | 84.8 | 85.55 | 85.55 | -0.55 (-0.64%) | 7,626 |
| 24 Jan 2013 | INR | 97.9 | 97.9 | 86 | 86.1 | 86.1 | -4.45 (-4.91%) | 8,283 |
| 23 Jan 2013 | INR | 93.2 | 96.4 | 90.5 | 90.55 | 90.55 | -2.55 (-2.74%) | 8,507 |
| 22 Jan 2013 | INR | 101.25 | 101.25 | 92 | 93.1 | 93.1 | -3.45 (-3.57%) | 8,343 |
| 21 Jan 2013 | INR | 98.9 | 99.3 | 96.5 | 96.55 | 96.55 | -1.35 (-1.38%) | 4,877 |
| 18 Jan 2013 | INR | 102.95 | 103 | 97 | 97.9 | 97.9 | -2.05 (-2.05%) | 5,108 |
| 17 Jan 2013 | INR | 102 | 103.85 | 99.5 | 99.95 | 99.95 | -2.35 (-2.30%) | 4,813 |
| 16 Jan 2013 | INR | 103.5 | 106 | 100.3 | 102.3 | 102.3 | -1.55 (-1.49%) | 3,138 |
| 15 Jan 2013 | INR | 108.45 | 108.45 | 101 | 103.85 | 103.85 | +1.2 (+1.17%) | 3,599 |
| 14 Jan 2013 | INR | 105.85 | 105.9 | 101.2 | 102.65 | 102.65 | +0.75 (+0.74%) | 3,291 |
| 11 Jan 2013 | INR | 107 | 108.7 | 101 | 101.9 | 101.9 | -3.85 (-3.64%) | 3,791 |
| 10 Jan 2013 | INR | 104 | 107.2 | 104 | 105.75 | 105.75 | +2.95 (+2.87%) | 9,943 |
| 9 Jan 2013 | INR | 101 | 104.7 | 100.9 | 102.8 | 102.8 | +1.25 (+1.23%) | 5,187 |
| 8 Jan 2013 | INR | 100 | 103.25 | 98.9 | 101.55 | 101.55 | +1.85 (+1.86%) | 17,540 |
| 7 Jan 2013 | INR | 99.8 | 100.45 | 98 | 99.7 | 99.7 | +1.2 (+1.22%) | 7,110 |
