| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 98 | 100 | 98 | 98.5 | 98.5 | +0.45 (+0.46%) | 16,548 |
| 3 Jan 2013 | INR | 99 | 99 | 97.15 | 98.05 | 98.05 | +0.6 (+0.62%) | 3,733 |
| 2 Jan 2013 | INR | 98.25 | 101 | 95.85 | 97.45 | 97.45 | -0.65 (-0.66%) | 4,852 |
| 1 Jan 2013 | INR | 100.9 | 100.9 | 97 | 98.1 | 98.1 | -1 (-1.01%) | 3,122 |
| 31 Dec 2012 | INR | 102 | 103.5 | 96.4 | 99.1 | 99.1 | -3 (-2.94%) | 22,997 |
| 28 Dec 2012 | INR | 103.75 | 103.75 | 101 | 102.1 | 102.1 | +0.75 (+0.74%) | 2,340 |
| 27 Dec 2012 | INR | 100 | 102.85 | 98 | 101.35 | 101.35 | -0.65 (-0.64%) | 8,745 |
| 26 Dec 2012 | INR | 104.05 | 104.05 | 101 | 102 | 102 | +0.4 (+0.39%) | 2,673 |
| 24 Dec 2012 | INR | 102.5 | 103 | 101 | 101.6 | 101.6 | +0.4 (+0.40%) | 6,455 |
| 21 Dec 2012 | INR | 102 | 104.35 | 100.75 | 101.2 | 101.2 | -1.7 (-1.65%) | 5,582 |
| 20 Dec 2012 | INR | 99 | 104 | 99 | 102.9 | 102.9 | +2.75 (+2.75%) | 10,672 |
| 19 Dec 2012 | INR | 102.45 | 102.45 | 98.35 | 100.15 | 100.15 | +0.4 (+0.40%) | 4,048 |
| 18 Dec 2012 | INR | 104.5 | 105 | 97.15 | 99.75 | 99.75 | -2.9 (-2.83%) | 35,180 |
| 17 Dec 2012 | INR | 96.8 | 108.5 | 95.85 | 102.65 | 102.65 | +11.35 (+12.43%) | 81,752 |
| 14 Dec 2012 | INR | 91 | 92.85 | 90.55 | 91.3 | 91.3 | -0.65 (-0.71%) | 2,590 |
| 13 Dec 2012 | INR | 89 | 93.35 | 89 | 91.95 | 91.95 | +1.95 (+2.17%) | 8,119 |
| 12 Dec 2012 | INR | 87 | 90.7 | 85.05 | 90 | 90 | +2.15 (+2.45%) | 7,617 |
| 11 Dec 2012 | INR | 88 | 90 | 86.55 | 87.85 | 87.85 | -1.95 (-2.17%) | 2,894 |
| 10 Dec 2012 | INR | 88 | 91.3 | 85.4 | 89.8 | 89.8 | +0.85 (+0.96%) | 6,905 |
| 7 Dec 2012 | INR | 89.3 | 92 | 87 | 88.95 | 88.95 | -0.15 (-0.17%) | 10,144 |
| 6 Dec 2012 | INR | 86.05 | 91.3 | 85.55 | 89.1 | 89.1 | +3.65 (+4.27%) | 16,480 |
| 5 Dec 2012 | INR | 82.5 | 85.8 | 82.4 | 85.45 | 85.45 | +1.85 (+2.21%) | 8,028 |
| 4 Dec 2012 | INR | 79.25 | 84.1 | 79.25 | 83.6 | 83.6 | +2.2 (+2.70%) | 17,752 |
| 3 Dec 2012 | INR | 79 | 82.8 | 78 | 81.4 | 81.4 | +0.95 (+1.18%) | 7,915 |
| 30 Nov 2012 | INR | 76 | 81.45 | 75.15 | 80.45 | 80.45 | +6.45 (+8.72%) | 11,833 |
| 29 Nov 2012 | INR | 76 | 76.5 | 73.8 | 74 | 74 | -0.65 (-0.87%) | 1,267 |
| 27 Nov 2012 | INR | 72 | 76 | 71 | 74.65 | 74.65 | +0.7 (+0.95%) | 1,226 |
| 26 Nov 2012 | INR | 72 | 74 | 70.15 | 73.95 | 73.95 | +0.95 (+1.30%) | 1,600 |
| 23 Nov 2012 | INR | 72 | 74.55 | 71.5 | 73 | 73 | -0.6 (-0.82%) | 2,667 |
| 22 Nov 2012 | INR | 71 | 73.95 | 71 | 73.6 | 73.6 | +0.85 (+1.17%) | 5,248 |
