| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 70 | 73.25 | 70 | 72.75 | 72.75 | +2.5 (+3.56%) | 3,562 |
| 20 Nov 2012 | INR | 68.6 | 71.5 | 68.6 | 70.25 | 70.25 | +1.15 (+1.66%) | 1,317 |
| 19 Nov 2012 | INR | 70 | 70 | 68.8 | 69.1 | 69.1 | -2 (-2.81%) | 8 |
| 16 Nov 2012 | INR | 71 | 72.85 | 70 | 71.1 | 71.1 | -0.4 (-0.56%) | 1,921 |
| 15 Nov 2012 | INR | 74 | 74 | 70.85 | 71.5 | 71.5 | -0.5 (-0.69%) | 1,813 |
| 13 Nov 2012 | INR | 70.1 | 75 | 70.1 | 72 | 72 | -0.2 (-0.28%) | 1,992 |
| 12 Nov 2012 | INR | 68.75 | 73.9 | 68 | 72.2 | 72.2 | +3.45 (+5.02%) | 5,091 |
| 11 Nov 2012 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 71 | 71 | 67.65 | 68.75 | 68.75 | -3.7 (-5.11%) | 5,738 |
| 8 Nov 2012 | INR | 71.05 | 72.45 | 71.05 | 72.45 | 72.45 | +0.7 (+0.98%) | 180 |
| 7 Nov 2012 | INR | 71 | 72.5 | 70.5 | 71.75 | 71.75 | +0.25 (+0.35%) | 473 |
| 6 Nov 2012 | INR | 71 | 72.75 | 69.35 | 71.5 | 71.5 | -0.55 (-0.76%) | 701 |
| 5 Nov 2012 | INR | 69.5 | 74 | 68.65 | 72.05 | 72.05 | -0.8 (-1.10%) | 1,525 |
| 2 Nov 2012 | INR | 74 | 75 | 72.85 | 72.85 | 72.85 | -0.8 (-1.09%) | 839 |
| 1 Nov 2012 | INR | 72 | 75 | 72 | 73.65 | 73.65 | +2.65 (+3.73%) | 2,295 |
| 31 Oct 2012 | INR | 72 | 73.35 | 69.6 | 71 | 71 | -1.1 (-1.53%) | 454 |
| 30 Oct 2012 | INR | 71.05 | 73.5 | 71.05 | 72.1 | 72.1 | -0.9 (-1.23%) | 600 |
| 29 Oct 2012 | INR | 70.45 | 73.45 | 70.45 | 73 | 73 | +1 (+1.39%) | 863 |
| 26 Oct 2012 | INR | 70.05 | 72.55 | 70.05 | 72 | 72 | -1.1 (-1.50%) | 1,112 |
| 25 Oct 2012 | INR | 74.45 | 74.45 | 71.15 | 73.1 | 73.1 | -0.5 (-0.68%) | 8,130 |
| 23 Oct 2012 | INR | 71.55 | 73.7 | 71.55 | 73.6 | 73.6 | +0.95 (+1.31%) | 1,089 |
| 22 Oct 2012 | INR | 69.6 | 73.8 | 69.6 | 72.65 | 72.65 | +1.65 (+2.32%) | 1,111 |
| 19 Oct 2012 | INR | 72.2 | 72.2 | 70.1 | 71 | 71 | -0.35 (-0.49%) | 338 |
| 18 Oct 2012 | INR | 71.95 | 72 | 70.2 | 71.35 | 71.35 | +1.8 (+2.59%) | 537 |
| 17 Oct 2012 | INR | 72 | 72 | 69.1 | 69.55 | 69.55 | -0.75 (-1.07%) | 560 |
| 16 Oct 2012 | INR | 70 | 70.9 | 68.15 | 70.3 | 70.3 | +0.35 (+0.50%) | 965 |
| 15 Oct 2012 | INR | 69 | 70.9 | 66.2 | 69.95 | 69.95 | +0.2 (+0.29%) | 1,511 |
| 12 Oct 2012 | INR | 69.25 | 72 | 68.1 | 69.75 | 69.75 | -0.65 (-0.92%) | 2,701 |
| 11 Oct 2012 | INR | 71.5 | 71.5 | 69.3 | 70.4 | 70.4 | +0.6 (+0.86%) | 1,059 |
| 10 Oct 2012 | INR | 71.3 | 73.4 | 69.05 | 69.8 | 69.8 | -1.55 (-2.17%) | 1,345 |
